初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ELF/BTC  取引所:binance


   終値: 0.00000783
JPY: 45.9
 前日比: -0.00000003 (-0.38%)
 24h取引量: 83.23000000

2021/04/20 06:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,098,792.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000753 高値:0.00000784
 始値:0.00000784 終値:0.00000783

2021/04/20 06:12:00 更新

ELF/BTC (1日足)


5日平均乖離率:-2.76% 25日平均乖離率:+0.44% 75日平均乖離率:+27.55%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,098,792.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000783
JPY: 47.8
-0.00000003
JPY: -0.2
-0.38%0.00000805
JPY: 49.1
0.00000780
JPY: 47.5
0.00000614
JPY: 37.4
2021/04/190.00000786
JPY: 47.9
+0.00000007
JPY: +0.4
+0.90%0.00000805
JPY: 49.1
0.00000773
JPY: 47.1
0.00000609
JPY: 37.1
2021/04/180.00000779
JPY: 47.5
-0.00000057
JPY: -3.5
-6.82%0.00000795
JPY: 48.5
0.00000765
JPY: 46.7
0.00000604
JPY: 36.8
2021/04/170.00000836
JPY: 51.0
-0.00000006
JPY: -0.4
-0.71%0.00000799
JPY: 48.8
0.00000761
JPY: 46.4
0.00000599
JPY: 36.6
2021/04/160.00000842
JPY: 51.4
+0.00000060
JPY: +3.7
+7.67%0.00000793
JPY: 48.4
0.00000752
JPY: 45.9
0.00000594
JPY: 36.2
2021/04/150.00000782
JPY: 47.7
+0.00000048
JPY: +2.9
+6.54%0.00000796
JPY: 48.5
0.00000745
JPY: 45.4
0.00000588
JPY: 35.9
2021/04/140.00000734
JPY: 44.8
-0.00000069
JPY: -4.2
-8.59%0.00000825
JPY: 50.3
0.00000736
JPY: 44.9
0.00000583
JPY: 35.5
2021/04/130.00000803
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000834
JPY: 50.8
0.00000731
JPY: 44.6
0.00000578
JPY: 35.3
2021/04/120.00000803
JPY: 49.0
-0.00000053
JPY: -3.2
-6.19%0.00000813
JPY: 49.6
0.00000723
JPY: 44.1
0.00000573
JPY: 35.0
2021/04/110.00000856
JPY: 52.2
-0.00000073
JPY: -4.5
-7.86%0.00000783
JPY: 47.8
0.00000715
JPY: 43.6
0.00000568
JPY: 34.7
2021/04/100.00000929
JPY: 56.7
+0.00000152
JPY: +9.3
+19.56%0.00000760
JPY: 46.4
0.00000702
JPY: 42.8
0.00000563
JPY: 34.3
2021/04/090.00000777
JPY: 47.4
+0.00000079
JPY: +4.8
+11.32%0.00000738
JPY: 45.0
0.00000687
JPY: 41.9
0.00000556
JPY: 33.9
2021/04/080.00000698
JPY: 42.6
+0.00000042
JPY: +2.6
+6.40%0.00000737
JPY: 44.9
0.00000678
JPY: 41.3
0.00000552
JPY: 33.7
2021/04/070.00000656
JPY: 40.0
-0.00000084
JPY: -5.1
-11.35%0.00000757
JPY: 46.1
0.00000672
JPY: 41.0
0.00000548
JPY: 33.4
2021/04/060.00000740
JPY: 45.1
-0.00000080
JPY: -4.9
-9.76%0.00000781
JPY: 47.6
0.00000668
JPY: 40.8
0.00000545
JPY: 33.3
2021/04/050.00000820
JPY: 50.0
+0.00000049
JPY: +3.0
+6.36%0.00000790
JPY: 48.2
0.00000661
JPY: 40.3
0.00000541
JPY: 33.0
2021/04/040.00000771
JPY: 47.0
-0.00000025
JPY: -1.5
-3.14%0.00000778
JPY: 47.5
0.00000649
JPY: 39.6
0.00000535
JPY: 32.6
2021/04/030.00000796
JPY: 48.5
+0.00000018
JPY: +1.1
+2.31%0.00000788
JPY: 48.0
0.00000639
JPY: 39.0
0.00000531
JPY: 32.4
2021/04/020.00000778
JPY: 47.4
-0.00000009
JPY: -0.5
-1.14%0.00000793
JPY: 48.4
0.00000629
JPY: 38.4
0.00000525
JPY: 32.0
2021/04/010.00000787
JPY: 48.0
+0.00000027
JPY: +1.6
+3.55%0.00000772
JPY: 47.1
0.00000620
JPY: 37.8
0.00000519
JPY: 31.7
2021/03/310.00000760
JPY: 46.4
-0.00000058
JPY: -3.5
-7.09%0.00000747
JPY: 45.5
0.00000611
JPY: 37.3
0.00000513
JPY: 31.3
2021/03/300.00000818
JPY: 49.9
-0.00000006
JPY: -0.4
-0.73%0.00000718
JPY: 43.8
0.00000603
JPY: 36.8
0.00000508
JPY: 31.0
2021/03/290.00000824
JPY: 50.3
+0.00000154
JPY: +9.4
+22.99%0.00000673
JPY: 41.1
0.00000593
JPY: 36.2
0.00000501
JPY: 30.6
2021/03/280.00000670
JPY: 40.9
+0.00000009
JPY: +0.5
+1.36%0.00000643
JPY: 39.2
0.00000582
JPY: 35.5
0.00000495
JPY: 30.2
2021/03/270.00000661
JPY: 40.3
+0.00000043
JPY: +2.6
+6.96%0.00000634
JPY: 38.6
0.00000577
JPY: 35.2
0.00000490
JPY: 29.9
2021/03/260.00000618
JPY: 37.7
+0.00000025
JPY: +1.5
+4.22%0.00000631
JPY: 38.5
0.00000572
JPY: 34.9
0.00000486
JPY: 29.6
2021/03/250.00000593
JPY: 36.2
-0.00000079
JPY: -4.8
-11.76%0.00000622
JPY: 38.0
0.00000568
JPY: 34.6
0.00000482
JPY: 29.4
2021/03/240.00000672
JPY: 41.0
+0.00000048
JPY: +2.9
+7.69%0.00000626
JPY: 38.2
0.00000564
JPY: 34.4
0.00000479
JPY: 29.2
2021/03/230.00000624
JPY: 38.1
-0.00000024
JPY: -1.5
-3.70%0.00000610
JPY: 37.2
0.00000559
JPY: 34.1
0.00000474
JPY: 28.9
2021/03/220.00000648
JPY: 39.5
+0.00000073
JPY: +4.5
+12.70%0.00000603
JPY: 36.8
0.00000554
JPY: 33.8
0.00000470
JPY: 28.6
2021/03/210.00000575
JPY: 35.1
-0.00000034
JPY: -2.1
-5.58%0.00000583
JPY: 35.6
0.00000547
JPY: 33.4
0.00000466
JPY: 28.4
2021/03/200.00000609
JPY: 37.1
+0.00000013
JPY: +0.8
+2.18%0.00000579
JPY: 35.3
0.00000542
JPY: 33.1
0.00000462
JPY: 28.2
2021/03/190.00000596
JPY: 36.3
+0.00000008
JPY: +0.5
+1.36%0.00000565
JPY: 34.5
0.00000536
JPY: 32.7
0.00000459
JPY: 28.0
2021/03/180.00000588
JPY: 35.9
+0.00000041
JPY: +2.5
+7.50%0.00000557
JPY: 34.0
0.00000532
JPY: 32.4
0.00000455
JPY: 27.8
2021/03/170.00000547
JPY: 33.4
-0.00000007
JPY: -0.4
-1.26%0.00000552
JPY: 33.7
0.00000530
JPY: 32.3
0.00000452
JPY: 27.6
2021/03/160.00000554
JPY: 33.8
+0.00000012
JPY: +0.7
+2.21%0.00000556
JPY: 33.9
0.00000530
JPY: 32.3
0.00000449
JPY: 27.4
2021/03/150.00000542
JPY: 33.1
-0.00000011
JPY: -0.7
-1.99%0.00000548
JPY: 33.4
0.00000533
JPY: 32.5
0.00000447
JPY: 27.3
2021/03/140.00000553
JPY: 33.7
-0.00000013
JPY: -0.8
-2.30%0.00000545
JPY: 33.2
0.00000533
JPY: 32.5
0.00000445
JPY: 27.1
2021/03/130.00000566
JPY: 34.5
+0.00000001
JPY: +0.1
+0.18%0.00000542
JPY: 33.1
0.00000530
JPY: 32.3
0.00000442
JPY: 27.0
2021/03/120.00000565
JPY: 34.5
+0.00000053
JPY: +3.2
+10.35%0.00000538
JPY: 32.8
0.00000528
JPY: 32.2
0.00000440
JPY: 26.8
2021/03/110.00000512
JPY: 31.2
-0.00000015
JPY: -0.9
-2.85%0.00000538
JPY: 32.8
0.00000525
JPY: 32.0
0.00000438
JPY: 26.7
2021/03/100.00000527
JPY: 32.1
-0.00000015
JPY: -0.9
-2.77%0.00000550
JPY: 33.6
0.00000524
JPY: 32.0
0.00000436
JPY: 26.6
2021/03/090.00000542
JPY: 33.1
-0.00000002
JPY: -0.1
-0.37%0.00000558
JPY: 34.0
0.00000524
JPY: 32.0
0.00000435
JPY: 26.5
2021/03/080.00000544
JPY: 33.2
-0.00000020
JPY: -1.2
-3.55%0.00000560
JPY: 34.1
0.00000522
JPY: 31.8
0.00000433
JPY: 26.4
2021/03/070.00000564
JPY: 34.4
-0.00000011
JPY: -0.7
-1.91%0.00000560
JPY: 34.2
0.00000518
JPY: 31.6
0.00000431
JPY: 26.3
2021/03/060.00000575
JPY: 35.1
+0.00000012
JPY: +0.7
+2.13%0.00000553
JPY: 33.7
0.00000513
JPY: 31.3
0.00000430
JPY: 26.2
2021/03/050.00000563
JPY: 34.3
+0.00000010
JPY: +0.6
+1.81%0.00000539
JPY: 32.9
0.00000507
JPY: 30.9
0.00000429
JPY: 26.2
2021/03/040.00000553
JPY: 33.7
+0.00000008
JPY: +0.5
+1.47%0.00000528
JPY: 32.2
0.00000500
JPY: 30.5
0.00000428
JPY: 26.1
2021/03/030.00000545
JPY: 33.2
+0.00000016
JPY: +1.0
+3.02%0.00000524
JPY: 32.0
0.00000496
JPY: 30.3
0.00000428
JPY: 26.1
2021/03/020.00000529
JPY: 32.3
+0.00000022
JPY: +1.3
+4.34%0.00000516
JPY: 31.5
0.00000493
JPY: 30.1
0.00000427
JPY: 26.0
2021/03/010.00000507
JPY: 30.9
+0.00000002
JPY: +0.1
+0.40%0.00000504
JPY: 30.8
0.00000490
JPY: 29.9
0.00000426
JPY: 26.0