ELF/BTC 取引所:binance
終値: | 0.00000827 JPY: 21.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 14.10000000 |
2022/07/03 08:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,612,797.50 より円換算した値です。
ELF/BTC (1分足)
安値: | 0.00000826 | 高値: | 0.00000837 |
始値: | 0.00000834 | 終値: | 0.00000827 |
2022/07/03 08:03 更新
ELF/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,612,797.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000827 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/02 | 0.00000831 JPY: 21.7 | +0.00000002 JPY: +0.1 | +0.24% | 0.00000773 JPY: 20.2 | 0.00000653 JPY: 17.1 | 0.00000640 JPY: 16.7 |
2022/07/01 | 0.00000829 JPY: 21.7 | +0.00000050 JPY: +1.3 | +6.42% | 0.00000745 JPY: 19.5 | 0.00000644 JPY: 16.8 | 0.00000640 JPY: 16.7 |
2022/06/30 | 0.00000779 JPY: 20.4 | +0.00000065 JPY: +1.7 | +9.10% | 0.00000716 JPY: 18.7 | 0.00000634 JPY: 16.6 | 0.00000640 JPY: 16.7 |
2022/06/29 | 0.00000714 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00000712 JPY: 18.6 | +0.00000020 JPY: +0.5 | +2.89% | 0.00000689 JPY: 18.0 | 0.00000622 JPY: 16.3 | 0.00000642 JPY: 16.8 |
2022/06/27 | 0.00000692 JPY: 18.1 | +0.00000008 JPY: +0.2 | +1.17% | 0.00000681 JPY: 17.8 | 0.00000617 JPY: 16.1 | 0.00000643 JPY: 16.8 |
2022/06/26 | 0.00000684 JPY: 17.9 | +0.00000007 JPY: +0.2 | +1.03% | 0.00000676 JPY: 17.7 | 0.00000614 JPY: 16.1 | 0.00000645 JPY: 16.9 |
2022/06/25 | 0.00000677 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000681 JPY: 17.8 | +0.00000009 JPY: +0.2 | +1.34% | 0.00000667 JPY: 17.4 | 0.00000602 JPY: 15.7 | 0.00000648 JPY: 16.9 |
2022/06/23 | 0.00000672 JPY: 17.6 | +0.00000005 JPY: +0.1 | +0.75% | 0.00000665 JPY: 17.4 | 0.00000596 JPY: 15.6 | 0.00000650 JPY: 17.0 |
2022/06/22 | 0.00000667 JPY: 17.4 | +0.00000004 JPY: +0.1 | +0.60% | 0.00000660 JPY: 17.2 | 0.00000589 JPY: 15.4 | 0.00000652 JPY: 17.0 |
2022/06/21 | 0.00000663 JPY: 17.3 | +0.00000009 JPY: +0.2 | +1.38% | 0.00000655 JPY: 17.1 | 0.00000584 JPY: 15.3 | 0.00000653 JPY: 17.1 |
2022/06/20 | 0.00000654 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000669 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000646 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000645 JPY: 16.9 | +0.00000018 JPY: +0.5 | +2.87% | 0.00000598 JPY: 15.6 | 0.00000572 JPY: 14.9 | 0.00000663 JPY: 17.3 |
2022/06/16 | 0.00000627 JPY: 16.4 | +0.00000006 JPY: +0.2 | +0.97% | 0.00000573 JPY: 15.0 | 0.00000568 JPY: 14.8 | 0.00000667 JPY: 17.4 |
2022/06/15 | 0.00000621 JPY: 16.2 | +0.00000063 JPY: +1.6 | +11.29% | 0.00000553 JPY: 14.4 | 0.00000565 JPY: 14.8 | 0.00000671 JPY: 17.5 |
2022/06/14 | 0.00000558 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000537 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000522 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000527 JPY: 13.8 | -0.00000027 JPY: -0.7 | -4.87% | 0.00000569 JPY: 14.9 | 0.00000558 JPY: 14.6 | 0.00000687 JPY: 18.0 |
2022/06/10 | 0.00000554 JPY: 14.5 | -0.00000035 JPY: -0.9 | -5.94% | 0.00000582 JPY: 15.2 | 0.00000557 JPY: 14.6 | 0.00000692 JPY: 18.1 |
2022/06/09 | 0.00000589 JPY: 15.4 | +0.00000008 JPY: +0.2 | +1.38% | 0.00000592 JPY: 15.5 | 0.00000556 JPY: 14.5 | 0.00000695 JPY: 18.2 |
2022/06/08 | 0.00000581 JPY: 15.2 | -0.00000015 JPY: -0.4 | -2.52% | 0.00000591 JPY: 15.4 | 0.00000554 JPY: 14.5 | 0.00000698 JPY: 18.2 |
2022/06/07 | 0.00000596 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000590 JPY: 15.4 | -0.00000012 JPY: -0.3 | -1.99% | 0.00000598 JPY: 15.6 | 0.00000548 JPY: 14.3 | 0.00000704 JPY: 18.4 |
2022/06/05 | 0.00000602 JPY: 15.7 | +0.00000015 JPY: +0.4 | +2.56% | 0.00000591 JPY: 15.4 | 0.00000542 JPY: 14.2 | 0.00000708 JPY: 18.5 |
2022/06/04 | 0.00000587 JPY: 15.3 | -0.00000003 JPY: -0.1 | -0.51% | 0.00000571 JPY: 14.9 | 0.00000538 JPY: 14.0 | 0.00000711 JPY: 18.6 |
2022/06/03 | 0.00000590 JPY: 15.4 | -0.00000033 JPY: -0.9 | -5.30% | 0.00000556 JPY: 14.5 | 0.00000539 JPY: 14.1 | 0.00000714 JPY: 18.7 |
2022/06/02 | 0.00000623 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000551 JPY: 14.4 | +0.00000049 JPY: +1.3 | +9.76% | 0.00000523 JPY: 13.7 | 0.00000539 JPY: 14.1 | 0.00000719 JPY: 18.8 |
2022/05/31 | 0.00000502 JPY: 13.1 | -0.00000013 JPY: -0.3 | -2.52% | 0.00000565 JPY: 14.8 | 0.00000543 JPY: 14.2 | 0.00000723 JPY: 18.9 |
2022/05/30 | 0.00000515 JPY: 13.5 | +0.00000001 JPY: +0.0 | +0.19% | 0.00000570 JPY: 14.9 | 0.00000549 JPY: 14.4 | 0.00000726 JPY: 19.0 |
2022/05/29 | 0.00000514 JPY: 13.4 | -0.00000019 JPY: -0.5 | -3.56% | 0.00000572 JPY: 15.0 | 0.00000557 JPY: 14.5 | 0.00000730 JPY: 19.1 |
2022/05/28 | 0.00000533 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000763 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000523 JPY: 13.7 | -0.00000006 JPY: -0.2 | -1.13% | 0.00000532 JPY: 13.9 | 0.00000567 JPY: 14.8 | 0.00000738 JPY: 19.3 |
2022/05/25 | 0.00000529 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000518 JPY: 13.5 | -0.00000033 JPY: -0.9 | -5.99% | 0.00000528 JPY: 13.8 | 0.00000583 JPY: 15.2 | 0.00000745 JPY: 19.5 |
2022/05/23 | 0.00000551 JPY: 14.4 | +0.00000012 JPY: +0.3 | +2.23% | 0.00000526 JPY: 13.7 | 0.00000593 JPY: 15.5 | 0.00000749 JPY: 19.6 |
2022/05/22 | 0.00000539 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000520 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000513 JPY: 13.4 | +0.00000006 JPY: +0.2 | +1.18% | 0.00000517 JPY: 13.5 | 0.00000624 JPY: 16.3 | 0.00000760 JPY: 19.8 |
2022/05/19 | 0.00000507 JPY: 13.2 | -0.00000017 JPY: -0.4 | -3.24% | 0.00000522 JPY: 13.6 | 0.00000636 JPY: 16.6 | 0.00000764 JPY: 20.0 |
2022/05/18 | 0.00000524 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000523 JPY: 13.7 | +0.00000004 JPY: +0.1 | +0.77% | 0.00000519 JPY: 13.6 | 0.00000667 JPY: 17.4 | 0.00000772 JPY: 20.2 |
2022/05/16 | 0.00000519 JPY: 13.6 | -0.00000019 JPY: -0.5 | -3.53% | 0.00000507 JPY: 13.2 | 0.00000680 JPY: 17.8 | 0.00000775 JPY: 20.3 |
2022/05/15 | 0.00000538 JPY: 14.1 | +0.00000023 JPY: +0.6 | +4.47% | 0.00000499 JPY: 13.0 | 0.00000692 JPY: 18.1 | 0.00000779 JPY: 20.3 |
2022/05/14 | 0.00000515 JPY: 13.5 | +0.00000015 JPY: +0.4 | +3.00% | 0.00000515 JPY: 13.5 | 0.00000703 JPY: 18.4 | 0.00000782 JPY: 20.4 |