初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ELF/BTC  取引所:binance


   終値: 0.00000827
JPY: 21.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 14.10000000

2022/07/03 08:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,797.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000826 高値:0.00000837
 始値:0.00000834 終値:0.00000827

2022/07/03 08:03 更新

ELF/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,797.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000827
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000831
JPY: 21.7
+0.00000002
JPY: +0.1
+0.24%0.00000773
JPY: 20.2
0.00000653
JPY: 17.1
0.00000640
JPY: 16.7
2022/07/010.00000829
JPY: 21.7
+0.00000050
JPY: +1.3
+6.42%0.00000745
JPY: 19.5
0.00000644
JPY: 16.8
0.00000640
JPY: 16.7
2022/06/300.00000779
JPY: 20.4
+0.00000065
JPY: +1.7
+9.10%0.00000716
JPY: 18.7
0.00000634
JPY: 16.6
0.00000640
JPY: 16.7
2022/06/290.00000714
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000712
JPY: 18.6
+0.00000020
JPY: +0.5
+2.89%0.00000689
JPY: 18.0
0.00000622
JPY: 16.3
0.00000642
JPY: 16.8
2022/06/270.00000692
JPY: 18.1
+0.00000008
JPY: +0.2
+1.17%0.00000681
JPY: 17.8
0.00000617
JPY: 16.1
0.00000643
JPY: 16.8
2022/06/260.00000684
JPY: 17.9
+0.00000007
JPY: +0.2
+1.03%0.00000676
JPY: 17.7
0.00000614
JPY: 16.1
0.00000645
JPY: 16.9
2022/06/250.00000677
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000681
JPY: 17.8
+0.00000009
JPY: +0.2
+1.34%0.00000667
JPY: 17.4
0.00000602
JPY: 15.7
0.00000648
JPY: 16.9
2022/06/230.00000672
JPY: 17.6
+0.00000005
JPY: +0.1
+0.75%0.00000665
JPY: 17.4
0.00000596
JPY: 15.6
0.00000650
JPY: 17.0
2022/06/220.00000667
JPY: 17.4
+0.00000004
JPY: +0.1
+0.60%0.00000660
JPY: 17.2
0.00000589
JPY: 15.4
0.00000652
JPY: 17.0
2022/06/210.00000663
JPY: 17.3
+0.00000009
JPY: +0.2
+1.38%0.00000655
JPY: 17.1
0.00000584
JPY: 15.3
0.00000653
JPY: 17.1
2022/06/200.00000654
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000669
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000646
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000645
JPY: 16.9
+0.00000018
JPY: +0.5
+2.87%0.00000598
JPY: 15.6
0.00000572
JPY: 14.9
0.00000663
JPY: 17.3
2022/06/160.00000627
JPY: 16.4
+0.00000006
JPY: +0.2
+0.97%0.00000573
JPY: 15.0
0.00000568
JPY: 14.8
0.00000667
JPY: 17.4
2022/06/150.00000621
JPY: 16.2
+0.00000063
JPY: +1.6
+11.29%0.00000553
JPY: 14.4
0.00000565
JPY: 14.8
0.00000671
JPY: 17.5
2022/06/140.00000558
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000537
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000522
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000527
JPY: 13.8
-0.00000027
JPY: -0.7
-4.87%0.00000569
JPY: 14.9
0.00000558
JPY: 14.6
0.00000687
JPY: 18.0
2022/06/100.00000554
JPY: 14.5
-0.00000035
JPY: -0.9
-5.94%0.00000582
JPY: 15.2
0.00000557
JPY: 14.6
0.00000692
JPY: 18.1
2022/06/090.00000589
JPY: 15.4
+0.00000008
JPY: +0.2
+1.38%0.00000592
JPY: 15.5
0.00000556
JPY: 14.5
0.00000695
JPY: 18.2
2022/06/080.00000581
JPY: 15.2
-0.00000015
JPY: -0.4
-2.52%0.00000591
JPY: 15.4
0.00000554
JPY: 14.5
0.00000698
JPY: 18.2
2022/06/070.00000596
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000590
JPY: 15.4
-0.00000012
JPY: -0.3
-1.99%0.00000598
JPY: 15.6
0.00000548
JPY: 14.3
0.00000704
JPY: 18.4
2022/06/050.00000602
JPY: 15.7
+0.00000015
JPY: +0.4
+2.56%0.00000591
JPY: 15.4
0.00000542
JPY: 14.2
0.00000708
JPY: 18.5
2022/06/040.00000587
JPY: 15.3
-0.00000003
JPY: -0.1
-0.51%0.00000571
JPY: 14.9
0.00000538
JPY: 14.0
0.00000711
JPY: 18.6
2022/06/030.00000590
JPY: 15.4
-0.00000033
JPY: -0.9
-5.30%0.00000556
JPY: 14.5
0.00000539
JPY: 14.1
0.00000714
JPY: 18.7
2022/06/020.00000623
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000551
JPY: 14.4
+0.00000049
JPY: +1.3
+9.76%0.00000523
JPY: 13.7
0.00000539
JPY: 14.1
0.00000719
JPY: 18.8
2022/05/310.00000502
JPY: 13.1
-0.00000013
JPY: -0.3
-2.52%0.00000565
JPY: 14.8
0.00000543
JPY: 14.2
0.00000723
JPY: 18.9
2022/05/300.00000515
JPY: 13.5
+0.00000001
JPY: +0.0
+0.19%0.00000570
JPY: 14.9
0.00000549
JPY: 14.4
0.00000726
JPY: 19.0
2022/05/290.00000514
JPY: 13.4
-0.00000019
JPY: -0.5
-3.56%0.00000572
JPY: 15.0
0.00000557
JPY: 14.5
0.00000730
JPY: 19.1
2022/05/280.00000533
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000763
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000523
JPY: 13.7
-0.00000006
JPY: -0.2
-1.13%0.00000532
JPY: 13.9
0.00000567
JPY: 14.8
0.00000738
JPY: 19.3
2022/05/250.00000529
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000518
JPY: 13.5
-0.00000033
JPY: -0.9
-5.99%0.00000528
JPY: 13.8
0.00000583
JPY: 15.2
0.00000745
JPY: 19.5
2022/05/230.00000551
JPY: 14.4
+0.00000012
JPY: +0.3
+2.23%0.00000526
JPY: 13.7
0.00000593
JPY: 15.5
0.00000749
JPY: 19.6
2022/05/220.00000539
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000520
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000513
JPY: 13.4
+0.00000006
JPY: +0.2
+1.18%0.00000517
JPY: 13.5
0.00000624
JPY: 16.3
0.00000760
JPY: 19.8
2022/05/190.00000507
JPY: 13.2
-0.00000017
JPY: -0.4
-3.24%0.00000522
JPY: 13.6
0.00000636
JPY: 16.6
0.00000764
JPY: 20.0
2022/05/180.00000524
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000523
JPY: 13.7
+0.00000004
JPY: +0.1
+0.77%0.00000519
JPY: 13.6
0.00000667
JPY: 17.4
0.00000772
JPY: 20.2
2022/05/160.00000519
JPY: 13.6
-0.00000019
JPY: -0.5
-3.53%0.00000507
JPY: 13.2
0.00000680
JPY: 17.8
0.00000775
JPY: 20.3
2022/05/150.00000538
JPY: 14.1
+0.00000023
JPY: +0.6
+4.47%0.00000499
JPY: 13.0
0.00000692
JPY: 18.1
0.00000779
JPY: 20.3
2022/05/140.00000515
JPY: 13.5
+0.00000015
JPY: +0.4
+3.00%0.00000515
JPY: 13.5
0.00000703
JPY: 18.4
0.00000782
JPY: 20.4