ELF/BTC 取引所：binance
| 終値： | 0.00000712 JPY: 6.4 | 前日比： |  | +0.00000003 (+0.42%) |
| 24h取引量： | 11.14000000 |
2020/01/25 15:33:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。
ELF/BTC (1分足)
| 安値： | 0.00000698 | 高値： | 0.00000713 |
| 始値： | 0.00000709 | 終値： | 0.00000712 |
2020/01/25 15:33:00 更新
ELF/BTC (1日足)
| 5日平均乖離率： | +0.71% | 25日平均乖離率： | +2.16% | 75日平均乖離率： | -9.27% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/25 | 0.00000712 JPY: 6.5 | +0.00000003 JPY: +0.0 | +0.42% | 0.00000707 JPY: 6.4 | 0.00000697 JPY: 6.3 | 0.00000785 JPY: 7.1 |
| 2020/01/24 | 0.00000709 JPY: 6.5 | -0.00000007 JPY: -0.1 | -0.98% | 0.00000703 JPY: 6.4 | 0.00000696 JPY: 6.3 | 0.00000788 JPY: 7.2 |
| 2020/01/23 | 0.00000716 JPY: 6.5 | +0.00000022 JPY: +0.2 | +3.17% | 0.00000701 JPY: 6.4 | 0.00000696 JPY: 6.3 | 0.00000791 JPY: 7.2 |
| 2020/01/22 | 0.00000694 JPY: 6.3 | -0.00000010 JPY: -0.1 | -1.42% | 0.00000705 JPY: 6.4 | 0.00000694 JPY: 6.3 | 0.00000794 JPY: 7.2 |
| 2020/01/21 | 0.00000704 JPY: 6.4 | +0.00000011 JPY: +0.1 | +1.59% | 0.00000700 JPY: 6.4 | 0.00000694 JPY: 6.3 | 0.00000796 JPY: 7.2 |
| 2020/01/20 | 0.00000693 JPY: 6.3 | -0.00000007 JPY: -0.1 | -1.00% | 0.00000693 JPY: 6.3 | 0.00000693 JPY: 6.3 | 0.00000799 JPY: 7.3 |
| 2020/01/19 | 0.00000700 JPY: 6.4 | -0.00000032 JPY: -0.3 | -4.37% | 0.00000692 JPY: 6.3 | 0.00000692 JPY: 6.3 | 0.00000803 JPY: 7.3 |
| 2020/01/18 | 0.00000732 JPY: 6.7 | +0.00000061 JPY: +0.6 | +9.09% | 0.00000684 JPY: 6.2 | 0.00000691 JPY: 6.3 | 0.00000806 JPY: 7.3 |
| 2020/01/17 | 0.00000671 JPY: 6.1 | +0.00000003 JPY: +0.0 | +0.45% | 0.00000671 JPY: 6.1 | 0.00000689 JPY: 6.3 | 0.00000809 JPY: 7.4 |
| 2020/01/16 | 0.00000668 JPY: 6.1 | -0.00000022 JPY: -0.2 | -3.19% | 0.00000677 JPY: 6.2 | 0.00000690 JPY: 6.3 | 0.00000813 JPY: 7.4 |
| 2020/01/15 | 0.00000690 JPY: 6.3 | +0.00000029 JPY: +0.3 | +4.39% | 0.00000681 JPY: 6.2 | 0.00000693 JPY: 6.3 | 0.00000818 JPY: 7.4 |
| 2020/01/14 | 0.00000661 JPY: 6.0 | -0.00000006 JPY: -0.1 | -0.90% | 0.00000688 JPY: 6.3 | 0.00000695 JPY: 6.3 | 0.00000822 JPY: 7.5 |
| 2020/01/13 | 0.00000667 JPY: 6.1 | -0.00000034 JPY: -0.3 | -4.85% | 0.00000688 JPY: 6.3 | 0.00000698 JPY: 6.4 | 0.00000826 JPY: 7.5 |
| 2020/01/12 | 0.00000701 JPY: 6.4 | +0.00000017 JPY: +0.2 | +2.49% | 0.00000682 JPY: 6.2 | 0.00000700 JPY: 6.4 | 0.00000830 JPY: 7.5 |
| 2020/01/11 | 0.00000684 JPY: 6.2 | -0.00000043 JPY: -0.4 | -5.91% | 0.00000677 JPY: 6.2 | 0.00000702 JPY: 6.4 | 0.00000833 JPY: 7.6 |
| 2020/01/10 | 0.00000727 JPY: 6.6 | +0.00000064 JPY: +0.6 | +9.65% | 0.00000682 JPY: 6.2 | 0.00000704 JPY: 6.4 | 0.00000837 JPY: 7.6 |
| 2020/01/09 | 0.00000663 JPY: 6.0 | +0.00000028 JPY: +0.3 | +4.41% | 0.00000681 JPY: 6.2 | 0.00000706 JPY: 6.4 | 0.00000841 JPY: 7.6 |
| 2020/01/08 | 0.00000635 JPY: 5.8 | -0.00000040 JPY: -0.4 | -5.93% | 0.00000697 JPY: 6.3 | 0.00000711 JPY: 6.5 | 0.00000844 JPY: 7.7 |
| 2020/01/07 | 0.00000675 JPY: 6.1 | -0.00000036 JPY: -0.3 | -5.06% | 0.00000718 JPY: 6.5 | 0.00000717 JPY: 6.5 | 0.00000849 JPY: 7.7 |
| 2020/01/06 | 0.00000711 JPY: 6.5 | -0.00000011 JPY: -0.1 | -1.52% | 0.00000725 JPY: 6.6 | 0.00000722 JPY: 6.6 | 0.00000854 JPY: 7.8 |
| 2020/01/05 | 0.00000722 JPY: 6.6 | -0.00000018 JPY: -0.2 | -2.43% | 0.00000722 JPY: 6.6 | 0.00000725 JPY: 6.6 | 0.00000858 JPY: 7.8 |
| 2020/01/04 | 0.00000740 JPY: 6.7 | -0.00000002 JPY: -0.0 | -0.27% | 0.00000717 JPY: 6.5 | 0.00000728 JPY: 6.6 | 0.00000861 JPY: 7.8 |
| 2020/01/03 | 0.00000742 JPY: 6.8 | +0.00000034 JPY: +0.3 | +4.80% | 0.00000709 JPY: 6.5 | 0.00000730 JPY: 6.6 | 0.00000864 JPY: 7.9 |
| 2020/01/02 | 0.00000708 JPY: 6.4 | +0.00000009 JPY: +0.1 | +1.29% | 0.00000696 JPY: 6.3 | 0.00000733 JPY: 6.7 | 0.00000868 JPY: 7.9 |
| 2020/01/01 | 0.00000699 JPY: 6.4 | +0.00000003 JPY: +0.0 | +0.43% | 0.00000689 JPY: 6.3 | 0.00000738 JPY: 6.7 | 0.00000872 JPY: 7.9 |
| 2019/12/31 | 0.00000696 JPY: 6.3 | -0.00000005 JPY: -0.0 | -0.71% | 0.00000685 JPY: 6.2 | 0.00000744 JPY: 6.8 | 0.00000877 JPY: 8.0 |
| 2019/12/30 | 0.00000701 JPY: 6.4 | +0.00000025 JPY: +0.2 | +3.70% | 0.00000680 JPY: 6.2 | 0.00000750 JPY: 6.8 | 0.00000881 JPY: 8.0 |
| 2019/12/29 | 0.00000676 JPY: 6.2 | +0.00000002 JPY: +0.0 | +0.30% | 0.00000675 JPY: 6.1 | 0.00000755 JPY: 6.9 | 0.00000884 JPY: 8.0 |
| 2019/12/28 | 0.00000674 JPY: 6.1 | -0.00000004 JPY: -0.0 | -0.59% | 0.00000679 JPY: 6.2 | 0.00000762 JPY: 6.9 | 0.00000888 JPY: 8.1 |
| 2019/12/27 | 0.00000678 JPY: 6.2 | +0.00000007 JPY: +0.1 | +1.04% | 0.00000684 JPY: 6.2 | 0.00000770 JPY: 7.0 | 0.00000892 JPY: 8.1 |
| 2019/12/26 | 0.00000671 JPY: 6.1 | -0.00000005 JPY: -0.0 | -0.74% | 0.00000695 JPY: 6.3 | 0.00000779 JPY: 7.1 | 0.00000896 JPY: 8.2 |
| 2019/12/25 | 0.00000676 JPY: 6.2 | -0.00000019 JPY: -0.2 | -2.73% | 0.00000711 JPY: 6.5 | 0.00000790 JPY: 7.2 | 0.00000899 JPY: 8.2 |
| 2019/12/24 | 0.00000695 JPY: 6.3 | -0.00000007 JPY: -0.1 | -1.00% | 0.00000722 JPY: 6.6 | 0.00000796 JPY: 7.2 | 0.00000903 JPY: 8.2 |
| 2019/12/23 | 0.00000702 JPY: 6.4 | -0.00000031 JPY: -0.3 | -4.23% | 0.00000727 JPY: 6.6 | 0.00000804 JPY: 7.3 | 0.00000906 JPY: 8.2 |
| 2019/12/22 | 0.00000733 JPY: 6.7 | -0.00000014 JPY: -0.1 | -1.87% | 0.00000733 JPY: 6.7 | 0.00000811 JPY: 7.4 | 0.00000910 JPY: 8.3 |
| 2019/12/21 | 0.00000747 JPY: 6.8 | +0.00000015 JPY: +0.1 | +2.05% | 0.00000735 JPY: 6.7 | 0.00000818 JPY: 7.4 | 0.00000913 JPY: 8.3 |
| 2019/12/20 | 0.00000732 JPY: 6.7 | +0.00000013 JPY: +0.1 | +1.81% | 0.00000743 JPY: 6.8 | 0.00000822 JPY: 7.5 | 0.00000916 JPY: 8.3 |
| 2019/12/19 | 0.00000719 JPY: 6.5 | -0.00000013 JPY: -0.1 | -1.78% | 0.00000753 JPY: 6.9 | 0.00000827 JPY: 7.5 | 0.00000919 JPY: 8.4 |
| 2019/12/18 | 0.00000732 JPY: 6.7 | -0.00000012 JPY: -0.1 | -1.61% | 0.00000766 JPY: 7.0 | 0.00000834 JPY: 7.6 | 0.00000922 JPY: 8.4 |
| 2019/12/17 | 0.00000744 JPY: 6.8 | -0.00000042 JPY: -0.4 | -5.34% | 0.00000779 JPY: 7.1 | 0.00000842 JPY: 7.7 | 0.00000925 JPY: 8.4 |
| 2019/12/16 | 0.00000786 JPY: 7.2 | +0.00000003 JPY: +0.0 | +0.38% | 0.00000786 JPY: 7.2 | 0.00000849 JPY: 7.7 | 0.00000927 JPY: 8.4 |
| 2019/12/15 | 0.00000783 JPY: 7.1 | -0.00000004 JPY: -0.0 | -0.51% | 0.00000790 JPY: 7.2 | 0.00000857 JPY: 7.8 | 0.00000929 JPY: 8.5 |
| 2019/12/14 | 0.00000787 JPY: 7.2 | -0.00000010 JPY: -0.1 | -1.25% | 0.00000790 JPY: 7.2 | 0.00000865 JPY: 7.9 | 0.00000931 JPY: 8.5 |
| 2019/12/13 | 0.00000797 JPY: 7.3 | +0.00000020 JPY: +0.2 | +2.57% | 0.00000798 JPY: 7.3 | 0.00000873 JPY: 7.9 | 0.00000932 JPY: 8.5 |
| 2019/12/12 | 0.00000777 JPY: 7.1 | -0.00000028 JPY: -0.3 | -3.48% | 0.00000805 JPY: 7.3 | 0.00000879 JPY: 8.0 | 0.00000934 JPY: 8.5 |
| 2019/12/11 | 0.00000805 JPY: 7.3 | +0.00000022 JPY: +0.2 | +2.81% | 0.00000818 JPY: 7.4 | 0.00000887 JPY: 8.1 | 0.00000935 JPY: 8.5 |
| 2019/12/10 | 0.00000783 JPY: 7.1 | -0.00000044 JPY: -0.4 | -5.32% | 0.00000825 JPY: 7.5 | 0.00000896 JPY: 8.2 | 0.00000936 JPY: 8.5 |
| 2019/12/09 | 0.00000827 JPY: 7.5 | -0.00000006 JPY: -0.1 | -0.72% | 0.00000835 JPY: 7.6 | 0.00000902 JPY: 8.2 | 0.00000937 JPY: 8.5 |
| 2019/12/08 | 0.00000833 JPY: 7.6 | -0.00000007 JPY: -0.1 | -0.83% | 0.00000840 JPY: 7.6 | 0.00000907 JPY: 8.3 | 0.00000937 JPY: 8.5 |
| 2019/12/07 | 0.00000840 JPY: 7.6 | -0.00000003 JPY: -0.0 | -0.36% | 0.00000850 JPY: 7.7 | 0.00000910 JPY: 8.3 | 0.00000937 JPY: 8.5 |
| 2019/12/06 | 0.00000843 JPY: 7.7 | +0.00000010 JPY: +0.1 | +1.20% | 0.00000860 JPY: 7.8 | 0.00000914 JPY: 8.3 | 0.00000936 JPY: 8.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 910,050.00 | -1.71% | |
| zaif | 910,335.00 | -1.71% | |
| bitflyer | 908,685.00 | -2.26% | |
| bitbank | 910,183.00 | -1.84% | |
