初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ELF/BTC  取引所:binance


   終値: 0.00001002
JPY: 9.2
 前日比: -0.00000009 (-0.89%)
 24h取引量: 21.77000000

2019/11/17 07:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,655.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000994 高値:0.00001012
 始値:0.00001011 終値:0.00001002

2019/11/17 07:24:00 更新

ELF/BTC (1日足)


5日平均乖離率:+3.92% 25日平均乖離率:+4.18% 75日平均乖離率:+9.96%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,655.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00001002
JPY: 9.2
-0.00000009
JPY: -0.1
-0.89%0.00000964
JPY: 8.9
0.00000962
JPY: 8.9
0.00000911
JPY: 8.4
2019/11/160.00001011
JPY: 9.3
+0.00000058
JPY: +0.5
+6.09%0.00000948
JPY: 8.7
0.00000961
JPY: 8.9
0.00000908
JPY: 8.4
2019/11/150.00000953
JPY: 8.8
+0.00000012
JPY: +0.1
+1.28%0.00000930
JPY: 8.6
0.00000960
JPY: 8.9
0.00000905
JPY: 8.4
2019/11/140.00000941
JPY: 8.7
+0.00000027
JPY: +0.2
+2.95%0.00000927
JPY: 8.6
0.00000960
JPY: 8.9
0.00000904
JPY: 8.3
2019/11/130.00000914
JPY: 8.4
-0.00000008
JPY: -0.1
-0.87%0.00000927
JPY: 8.6
0.00000963
JPY: 8.9
0.00000902
JPY: 8.3
2019/11/120.00000922
JPY: 8.5
+0.00000003
JPY: +0.0
+0.33%0.00000927
JPY: 8.5
0.00000968
JPY: 8.9
0.00000900
JPY: 8.3
2019/11/110.00000919
JPY: 8.5
-0.00000020
JPY: -0.2
-2.13%0.00000927
JPY: 8.6
0.00000972
JPY: 9.0
0.00000898
JPY: 8.3
2019/11/100.00000939
JPY: 8.7
-0.00000002
JPY: -0.0
-0.21%0.00000931
JPY: 8.6
0.00000976
JPY: 9.0
0.00000896
JPY: 8.3
2019/11/090.00000941
JPY: 8.7
+0.00000029
JPY: +0.3
+3.18%0.00000933
JPY: 8.6
0.00000977
JPY: 9.0
0.00000895
JPY: 8.3
2019/11/080.00000912
JPY: 8.4
-0.00000014
JPY: -0.1
-1.51%0.00000941
JPY: 8.7
0.00000978
JPY: 9.0
0.00000893
JPY: 8.2
2019/11/070.00000926
JPY: 8.5
-0.00000012
JPY: -0.1
-1.28%0.00000952
JPY: 8.8
0.00000981
JPY: 9.0
0.00000892
JPY: 8.2
2019/11/060.00000938
JPY: 8.7
-0.00000011
JPY: -0.1
-1.16%0.00000966
JPY: 8.9
0.00000982
JPY: 9.1
0.00000891
JPY: 8.2
2019/11/050.00000949
JPY: 8.8
-0.00000033
JPY: -0.3
-3.36%0.00000977
JPY: 9.0
0.00000982
JPY: 9.1
0.00000889
JPY: 8.2
2019/11/040.00000982
JPY: 9.1
+0.00000016
JPY: +0.1
+1.66%0.00000979
JPY: 9.0
0.00000981
JPY: 9.0
0.00000887
JPY: 8.2
2019/11/030.00000966
JPY: 8.9
-0.00000027
JPY: -0.2
-2.72%0.00000975
JPY: 9.0
0.00000979
JPY: 9.0
0.00000885
JPY: 8.2
2019/11/020.00000993
JPY: 9.2
-0.00000004
JPY: -0.0
-0.40%0.00000973
JPY: 9.0
0.00000980
JPY: 9.0
0.00000884
JPY: 8.2
2019/11/010.00000997
JPY: 9.2
+0.00000040
JPY: +0.4
+4.18%0.00000975
JPY: 9.0
0.00000979
JPY: 9.0
0.00000882
JPY: 8.1
2019/10/310.00000957
JPY: 8.8
-0.00000005
JPY: -0.0
-0.52%0.00000971
JPY: 9.0
0.00000977
JPY: 9.0
0.00000880
JPY: 8.1
2019/10/300.00000962
JPY: 8.9
+0.00000005
JPY: +0.0
+0.52%0.00000962
JPY: 8.9
0.00000977
JPY: 9.0
0.00000879
JPY: 8.1
2019/10/290.00000957
JPY: 8.8
-0.00000047
JPY: -0.4
-4.68%0.00000977
JPY: 9.0
0.00000977
JPY: 9.0
0.00000877
JPY: 8.1
2019/10/280.00001004
JPY: 9.3
+0.00000030
JPY: +0.3
+3.08%0.00000993
JPY: 9.2
0.00000976
JPY: 9.0
0.00000876
JPY: 8.1
2019/10/270.00000974
JPY: 9.0
+0.00000059
JPY: +0.5
+6.45%0.00000989
JPY: 9.1
0.00000973
JPY: 9.0
0.00000874
JPY: 8.1
2019/10/260.00000915
JPY: 8.4
-0.00000122
JPY: -1.1
-11.76%0.00000989
JPY: 9.1
0.00000972
JPY: 9.0
0.00000872
JPY: 8.0
2019/10/250.00001037
JPY: 9.6
+0.00000002
JPY: +0.0
+0.19%0.00000998
JPY: 9.2
0.00000971
JPY: 9.0
0.00000870
JPY: 8.0
2019/10/240.00001035
JPY: 9.5
+0.00000052
JPY: +0.5
+5.29%0.00000995
JPY: 9.2
0.00000966
JPY: 8.9
0.00000866
JPY: 8.0
2019/10/230.00000983
JPY: 9.1
+0.00000007
JPY: +0.1
+0.72%0.00000996
JPY: 9.2
0.00000961
JPY: 8.9
0.00000863
JPY: 8.0
2019/10/220.00000976
JPY: 9.0
+0.00000018
JPY: +0.2
+1.88%0.00001005
JPY: 9.3
0.00000957
JPY: 8.8
0.00000860
JPY: 7.9
2019/10/210.00000958
JPY: 8.8
-0.00000065
JPY: -0.6
-6.35%0.00001012
JPY: 9.3
0.00000954
JPY: 8.8
0.00000857
JPY: 7.9
2019/10/200.00001023
JPY: 9.4
-0.00000016
JPY: -0.1
-1.54%0.00001014
JPY: 9.4
0.00000950
JPY: 8.8
0.00000856
JPY: 7.9
2019/10/190.00001039
JPY: 9.6
+0.00000012
JPY: +0.1
+1.17%0.00001002
JPY: 9.2
0.00000940
JPY: 8.7
0.00000855
JPY: 7.9
2019/10/180.00001027
JPY: 9.5
+0.00000013
JPY: +0.1
+1.28%0.00000989
JPY: 9.1
0.00000931
JPY: 8.6
0.00000854
JPY: 7.9
2019/10/170.00001014
JPY: 9.4
+0.00000047
JPY: +0.4
+4.86%0.00000977
JPY: 9.0
0.00000923
JPY: 8.5
0.00000855
JPY: 7.9
2019/10/160.00000967
JPY: 8.9
+0.00000002
JPY: +0.0
+0.21%0.00000958
JPY: 8.8
0.00000915
JPY: 8.4
0.00000856
JPY: 7.9
2019/10/150.00000965
JPY: 8.9
-0.00000008
JPY: -0.1
-0.82%0.00000950
JPY: 8.8
0.00000910
JPY: 8.4
0.00000858
JPY: 7.9
2019/10/140.00000973
JPY: 9.0
+0.00000005
JPY: +0.0
+0.52%0.00000946
JPY: 8.7
0.00000905
JPY: 8.3
0.00000862
JPY: 7.9
2019/10/130.00000968
JPY: 8.9
+0.00000050
JPY: +0.5
+5.45%0.00000949
JPY: 8.8
0.00000898
JPY: 8.3
0.00000866
JPY: 8.0
2019/10/120.00000918
JPY: 8.5
-0.00000006
JPY: -0.1
-0.65%0.00000951
JPY: 8.8
0.00000894
JPY: 8.2
0.00000871
JPY: 8.0
2019/10/110.00000924
JPY: 8.5
-0.00000023
JPY: -0.2
-2.43%0.00000955
JPY: 8.8
0.00000889
JPY: 8.2
0.00000877
JPY: 8.1
2019/10/100.00000947
JPY: 8.7
-0.00000041
JPY: -0.4
-4.15%0.00000963
JPY: 8.9
0.00000884
JPY: 8.2
0.00000881
JPY: 8.1
2019/10/090.00000988
JPY: 9.1
+0.00000011
JPY: +0.1
+1.13%0.00000963
JPY: 8.9
0.00000878
JPY: 8.1
0.00000885
JPY: 8.2
2019/10/080.00000977
JPY: 9.0
+0.00000036
JPY: +0.3
+3.83%0.00000954
JPY: 8.8
0.00000870
JPY: 8.0
0.00000889
JPY: 8.2
2019/10/070.00000941
JPY: 8.7
-0.00000019
JPY: -0.2
-1.98%0.00000945
JPY: 8.7
0.00000863
JPY: 8.0
0.00000893
JPY: 8.2
2019/10/060.00000960
JPY: 8.9
+0.00000010
JPY: +0.1
+1.05%0.00000943
JPY: 8.7
0.00000857
JPY: 7.9
0.00000898
JPY: 8.3
2019/10/050.00000950
JPY: 8.8
+0.00000010
JPY: +0.1
+1.06%0.00000930
JPY: 8.6
0.00000850
JPY: 7.8
0.00000903
JPY: 8.3
2019/10/040.00000940
JPY: 8.7
+0.00000004
JPY: +0.0
+0.43%0.00000924
JPY: 8.5
0.00000844
JPY: 7.8
0.00000907
JPY: 8.4
2019/10/030.00000936
JPY: 8.6
+0.00000009
JPY: +0.1
+0.97%0.00000918
JPY: 8.5
0.00000839
JPY: 7.7
0.00000911
JPY: 8.4
2019/10/020.00000927
JPY: 8.6
+0.00000028
JPY: +0.3
+3.11%0.00000908
JPY: 8.4
0.00000833
JPY: 7.7
0.00000915
JPY: 8.4
2019/10/010.00000899
JPY: 8.3
-0.00000017
JPY: -0.2
-1.86%0.00000900
JPY: 8.3
0.00000827
JPY: 7.6
0.00000919
JPY: 8.5
2019/09/300.00000916
JPY: 8.5
+0.00000006
JPY: +0.1
+0.66%0.00000891
JPY: 8.2
0.00000822
JPY: 7.6
0.00000923
JPY: 8.5
2019/09/290.00000910
JPY: 8.4
+0.00000024
JPY: +0.2
+2.71%0.00000866
JPY: 8.0
0.00000816
JPY: 7.5
0.00000926
JPY: 8.5
2019/09/280.00000886
JPY: 8.2
-0.00000004
JPY: -0.0
-0.45%0.00000846
JPY: 7.8
0.00000811
JPY: 7.5
0.00000930
JPY: 8.6