ELF/BTC 取引所:binance
終値: | 0.00000783 JPY: 45.9 | 前日比: | ![]() | -0.00000003 (-0.38%) |
24h取引量: | 83.23000000 |
2021/04/20 06:12:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,098,792.50 より円換算した値です。
ELF/BTC (1分足)
安値: | 0.00000753 | 高値: | 0.00000784 |
始値: | 0.00000784 | 終値: | 0.00000783 |
2021/04/20 06:12:00 更新
ELF/BTC (1日足)
5日平均乖離率: | -2.76% | 25日平均乖離率: | +0.44% | 75日平均乖離率: | +27.55% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,098,792.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00000783 JPY: 47.8 | -0.00000003 JPY: -0.2 | -0.38% | 0.00000805 JPY: 49.1 | 0.00000780 JPY: 47.5 | 0.00000614 JPY: 37.4 |
2021/04/19 | 0.00000786 JPY: 47.9 | +0.00000007 JPY: +0.4 | +0.90% | 0.00000805 JPY: 49.1 | 0.00000773 JPY: 47.1 | 0.00000609 JPY: 37.1 |
2021/04/18 | 0.00000779 JPY: 47.5 | -0.00000057 JPY: -3.5 | -6.82% | 0.00000795 JPY: 48.5 | 0.00000765 JPY: 46.7 | 0.00000604 JPY: 36.8 |
2021/04/17 | 0.00000836 JPY: 51.0 | -0.00000006 JPY: -0.4 | -0.71% | 0.00000799 JPY: 48.8 | 0.00000761 JPY: 46.4 | 0.00000599 JPY: 36.6 |
2021/04/16 | 0.00000842 JPY: 51.4 | +0.00000060 JPY: +3.7 | +7.67% | 0.00000793 JPY: 48.4 | 0.00000752 JPY: 45.9 | 0.00000594 JPY: 36.2 |
2021/04/15 | 0.00000782 JPY: 47.7 | +0.00000048 JPY: +2.9 | +6.54% | 0.00000796 JPY: 48.5 | 0.00000745 JPY: 45.4 | 0.00000588 JPY: 35.9 |
2021/04/14 | 0.00000734 JPY: 44.8 | -0.00000069 JPY: -4.2 | -8.59% | 0.00000825 JPY: 50.3 | 0.00000736 JPY: 44.9 | 0.00000583 JPY: 35.5 |
2021/04/13 | 0.00000803 JPY: 49.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000834 JPY: 50.8 | 0.00000731 JPY: 44.6 | 0.00000578 JPY: 35.3 |
2021/04/12 | 0.00000803 JPY: 49.0 | -0.00000053 JPY: -3.2 | -6.19% | 0.00000813 JPY: 49.6 | 0.00000723 JPY: 44.1 | 0.00000573 JPY: 35.0 |
2021/04/11 | 0.00000856 JPY: 52.2 | -0.00000073 JPY: -4.5 | -7.86% | 0.00000783 JPY: 47.8 | 0.00000715 JPY: 43.6 | 0.00000568 JPY: 34.7 |
2021/04/10 | 0.00000929 JPY: 56.7 | +0.00000152 JPY: +9.3 | +19.56% | 0.00000760 JPY: 46.4 | 0.00000702 JPY: 42.8 | 0.00000563 JPY: 34.3 |
2021/04/09 | 0.00000777 JPY: 47.4 | +0.00000079 JPY: +4.8 | +11.32% | 0.00000738 JPY: 45.0 | 0.00000687 JPY: 41.9 | 0.00000556 JPY: 33.9 |
2021/04/08 | 0.00000698 JPY: 42.6 | +0.00000042 JPY: +2.6 | +6.40% | 0.00000737 JPY: 44.9 | 0.00000678 JPY: 41.3 | 0.00000552 JPY: 33.7 |
2021/04/07 | 0.00000656 JPY: 40.0 | -0.00000084 JPY: -5.1 | -11.35% | 0.00000757 JPY: 46.1 | 0.00000672 JPY: 41.0 | 0.00000548 JPY: 33.4 |
2021/04/06 | 0.00000740 JPY: 45.1 | -0.00000080 JPY: -4.9 | -9.76% | 0.00000781 JPY: 47.6 | 0.00000668 JPY: 40.8 | 0.00000545 JPY: 33.3 |
2021/04/05 | 0.00000820 JPY: 50.0 | +0.00000049 JPY: +3.0 | +6.36% | 0.00000790 JPY: 48.2 | 0.00000661 JPY: 40.3 | 0.00000541 JPY: 33.0 |
2021/04/04 | 0.00000771 JPY: 47.0 | -0.00000025 JPY: -1.5 | -3.14% | 0.00000778 JPY: 47.5 | 0.00000649 JPY: 39.6 | 0.00000535 JPY: 32.6 |
2021/04/03 | 0.00000796 JPY: 48.5 | +0.00000018 JPY: +1.1 | +2.31% | 0.00000788 JPY: 48.0 | 0.00000639 JPY: 39.0 | 0.00000531 JPY: 32.4 |
2021/04/02 | 0.00000778 JPY: 47.4 | -0.00000009 JPY: -0.5 | -1.14% | 0.00000793 JPY: 48.4 | 0.00000629 JPY: 38.4 | 0.00000525 JPY: 32.0 |
2021/04/01 | 0.00000787 JPY: 48.0 | +0.00000027 JPY: +1.6 | +3.55% | 0.00000772 JPY: 47.1 | 0.00000620 JPY: 37.8 | 0.00000519 JPY: 31.7 |
2021/03/31 | 0.00000760 JPY: 46.4 | -0.00000058 JPY: -3.5 | -7.09% | 0.00000747 JPY: 45.5 | 0.00000611 JPY: 37.3 | 0.00000513 JPY: 31.3 |
2021/03/30 | 0.00000818 JPY: 49.9 | -0.00000006 JPY: -0.4 | -0.73% | 0.00000718 JPY: 43.8 | 0.00000603 JPY: 36.8 | 0.00000508 JPY: 31.0 |
2021/03/29 | 0.00000824 JPY: 50.3 | +0.00000154 JPY: +9.4 | +22.99% | 0.00000673 JPY: 41.1 | 0.00000593 JPY: 36.2 | 0.00000501 JPY: 30.6 |
2021/03/28 | 0.00000670 JPY: 40.9 | +0.00000009 JPY: +0.5 | +1.36% | 0.00000643 JPY: 39.2 | 0.00000582 JPY: 35.5 | 0.00000495 JPY: 30.2 |
2021/03/27 | 0.00000661 JPY: 40.3 | +0.00000043 JPY: +2.6 | +6.96% | 0.00000634 JPY: 38.6 | 0.00000577 JPY: 35.2 | 0.00000490 JPY: 29.9 |
2021/03/26 | 0.00000618 JPY: 37.7 | +0.00000025 JPY: +1.5 | +4.22% | 0.00000631 JPY: 38.5 | 0.00000572 JPY: 34.9 | 0.00000486 JPY: 29.6 |
2021/03/25 | 0.00000593 JPY: 36.2 | -0.00000079 JPY: -4.8 | -11.76% | 0.00000622 JPY: 38.0 | 0.00000568 JPY: 34.6 | 0.00000482 JPY: 29.4 |
2021/03/24 | 0.00000672 JPY: 41.0 | +0.00000048 JPY: +2.9 | +7.69% | 0.00000626 JPY: 38.2 | 0.00000564 JPY: 34.4 | 0.00000479 JPY: 29.2 |
2021/03/23 | 0.00000624 JPY: 38.1 | -0.00000024 JPY: -1.5 | -3.70% | 0.00000610 JPY: 37.2 | 0.00000559 JPY: 34.1 | 0.00000474 JPY: 28.9 |
2021/03/22 | 0.00000648 JPY: 39.5 | +0.00000073 JPY: +4.5 | +12.70% | 0.00000603 JPY: 36.8 | 0.00000554 JPY: 33.8 | 0.00000470 JPY: 28.6 |
2021/03/21 | 0.00000575 JPY: 35.1 | -0.00000034 JPY: -2.1 | -5.58% | 0.00000583 JPY: 35.6 | 0.00000547 JPY: 33.4 | 0.00000466 JPY: 28.4 |
2021/03/20 | 0.00000609 JPY: 37.1 | +0.00000013 JPY: +0.8 | +2.18% | 0.00000579 JPY: 35.3 | 0.00000542 JPY: 33.1 | 0.00000462 JPY: 28.2 |
2021/03/19 | 0.00000596 JPY: 36.3 | +0.00000008 JPY: +0.5 | +1.36% | 0.00000565 JPY: 34.5 | 0.00000536 JPY: 32.7 | 0.00000459 JPY: 28.0 |
2021/03/18 | 0.00000588 JPY: 35.9 | +0.00000041 JPY: +2.5 | +7.50% | 0.00000557 JPY: 34.0 | 0.00000532 JPY: 32.4 | 0.00000455 JPY: 27.8 |
2021/03/17 | 0.00000547 JPY: 33.4 | -0.00000007 JPY: -0.4 | -1.26% | 0.00000552 JPY: 33.7 | 0.00000530 JPY: 32.3 | 0.00000452 JPY: 27.6 |
2021/03/16 | 0.00000554 JPY: 33.8 | +0.00000012 JPY: +0.7 | +2.21% | 0.00000556 JPY: 33.9 | 0.00000530 JPY: 32.3 | 0.00000449 JPY: 27.4 |
2021/03/15 | 0.00000542 JPY: 33.1 | -0.00000011 JPY: -0.7 | -1.99% | 0.00000548 JPY: 33.4 | 0.00000533 JPY: 32.5 | 0.00000447 JPY: 27.3 |
2021/03/14 | 0.00000553 JPY: 33.7 | -0.00000013 JPY: -0.8 | -2.30% | 0.00000545 JPY: 33.2 | 0.00000533 JPY: 32.5 | 0.00000445 JPY: 27.1 |
2021/03/13 | 0.00000566 JPY: 34.5 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000542 JPY: 33.1 | 0.00000530 JPY: 32.3 | 0.00000442 JPY: 27.0 |
2021/03/12 | 0.00000565 JPY: 34.5 | +0.00000053 JPY: +3.2 | +10.35% | 0.00000538 JPY: 32.8 | 0.00000528 JPY: 32.2 | 0.00000440 JPY: 26.8 |
2021/03/11 | 0.00000512 JPY: 31.2 | -0.00000015 JPY: -0.9 | -2.85% | 0.00000538 JPY: 32.8 | 0.00000525 JPY: 32.0 | 0.00000438 JPY: 26.7 |
2021/03/10 | 0.00000527 JPY: 32.1 | -0.00000015 JPY: -0.9 | -2.77% | 0.00000550 JPY: 33.6 | 0.00000524 JPY: 32.0 | 0.00000436 JPY: 26.6 |
2021/03/09 | 0.00000542 JPY: 33.1 | -0.00000002 JPY: -0.1 | -0.37% | 0.00000558 JPY: 34.0 | 0.00000524 JPY: 32.0 | 0.00000435 JPY: 26.5 |
2021/03/08 | 0.00000544 JPY: 33.2 | -0.00000020 JPY: -1.2 | -3.55% | 0.00000560 JPY: 34.1 | 0.00000522 JPY: 31.8 | 0.00000433 JPY: 26.4 |
2021/03/07 | 0.00000564 JPY: 34.4 | -0.00000011 JPY: -0.7 | -1.91% | 0.00000560 JPY: 34.2 | 0.00000518 JPY: 31.6 | 0.00000431 JPY: 26.3 |
2021/03/06 | 0.00000575 JPY: 35.1 | +0.00000012 JPY: +0.7 | +2.13% | 0.00000553 JPY: 33.7 | 0.00000513 JPY: 31.3 | 0.00000430 JPY: 26.2 |
2021/03/05 | 0.00000563 JPY: 34.3 | +0.00000010 JPY: +0.6 | +1.81% | 0.00000539 JPY: 32.9 | 0.00000507 JPY: 30.9 | 0.00000429 JPY: 26.2 |
2021/03/04 | 0.00000553 JPY: 33.7 | +0.00000008 JPY: +0.5 | +1.47% | 0.00000528 JPY: 32.2 | 0.00000500 JPY: 30.5 | 0.00000428 JPY: 26.1 |
2021/03/03 | 0.00000545 JPY: 33.2 | +0.00000016 JPY: +1.0 | +3.02% | 0.00000524 JPY: 32.0 | 0.00000496 JPY: 30.3 | 0.00000428 JPY: 26.1 |
2021/03/02 | 0.00000529 JPY: 32.3 | +0.00000022 JPY: +1.3 | +4.34% | 0.00000516 JPY: 31.5 | 0.00000493 JPY: 30.1 | 0.00000427 JPY: 26.0 |
2021/03/01 | 0.00000507 JPY: 30.9 | +0.00000002 JPY: +0.1 | +0.40% | 0.00000504 JPY: 30.8 | 0.00000490 JPY: 29.9 | 0.00000426 JPY: 26.0 |