初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ELF/BTC  取引所:binance


   終値: 0.00000912
JPY: 9.7
 前日比: -0.00000025 (-2.67%)
 24h取引量: 30.72000000

2020/06/02 22:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,646.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000879 高値:0.00000946
 始値:0.00000937 終値:0.00000912

2020/06/02 22:48:00 更新

ELF/BTC (1日足)


5日平均乖離率:-2.12% 25日平均乖離率:+8.93% 75日平均乖離率:+5.29%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,646.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000912
JPY: 10.0
-0.00000025
JPY: -0.3
-2.67%0.00000932
JPY: 10.3
0.00000837
JPY: 9.2
0.00000866
JPY: 9.5
2020/06/010.00000937
JPY: 10.3
+0.00000006
JPY: +0.1
+0.64%0.00000931
JPY: 10.3
0.00000830
JPY: 9.1
0.00000867
JPY: 9.6
2020/05/310.00000931
JPY: 10.3
-0.00000019
JPY: -0.2
-2.00%0.00000933
JPY: 10.3
0.00000821
JPY: 9.0
0.00000867
JPY: 9.5
2020/05/300.00000950
JPY: 10.5
+0.00000021
JPY: +0.2
+2.26%0.00000942
JPY: 10.4
0.00000815
JPY: 9.0
0.00000867
JPY: 9.6
2020/05/290.00000929
JPY: 10.2
+0.00000023
JPY: +0.3
+2.54%0.00000947
JPY: 10.4
0.00000809
JPY: 8.9
0.00000867
JPY: 9.6
2020/05/280.00000906
JPY: 10.0
-0.00000041
JPY: -0.5
-4.33%0.00000949
JPY: 10.5
0.00000804
JPY: 8.9
0.00000868
JPY: 9.6
2020/05/270.00000947
JPY: 10.4
-0.00000033
JPY: -0.4
-3.37%0.00000956
JPY: 10.5
0.00000800
JPY: 8.8
0.00000870
JPY: 9.6
2020/05/260.00000980
JPY: 10.8
+0.00000005
JPY: +0.1
+0.51%0.00000964
JPY: 10.6
0.00000797
JPY: 8.8
0.00000870
JPY: 9.6
2020/05/250.00000975
JPY: 10.7
+0.00000037
JPY: +0.4
+3.94%0.00000929
JPY: 10.2
0.00000791
JPY: 8.7
0.00000868
JPY: 9.6
2020/05/240.00000938
JPY: 10.3
-0.00000004
JPY: -0.0
-0.42%0.00000886
JPY: 9.8
0.00000785
JPY: 8.6
0.00000868
JPY: 9.6
2020/05/230.00000942
JPY: 10.4
-0.00000042
JPY: -0.5
-4.27%0.00000843
JPY: 9.3
0.00000782
JPY: 8.6
0.00000867
JPY: 9.6
2020/05/220.00000984
JPY: 10.8
+0.00000177
JPY: +1.9
+21.93%0.00000798
JPY: 8.8
0.00000781
JPY: 8.6
0.00000867
JPY: 9.6
2020/05/210.00000807
JPY: 8.9
+0.00000046
JPY: +0.5
+6.04%0.00000747
JPY: 8.2
0.00000779
JPY: 8.6
0.00000867
JPY: 9.5
2020/05/200.00000761
JPY: 8.4
+0.00000041
JPY: +0.5
+5.69%0.00000733
JPY: 8.1
0.00000782
JPY: 8.6
0.00000870
JPY: 9.6
2020/05/190.00000720
JPY: 7.9
+0.00000001
JPY: +0.0
+0.14%0.00000725
JPY: 8.0
0.00000787
JPY: 8.7
0.00000875
JPY: 9.6
2020/05/180.00000719
JPY: 7.9
-0.00000010
JPY: -0.1
-1.37%0.00000719
JPY: 7.9
0.00000792
JPY: 8.7
0.00000880
JPY: 9.7
2020/05/170.00000729
JPY: 8.0
-0.00000006
JPY: -0.1
-0.82%0.00000726
JPY: 8.0
0.00000796
JPY: 8.8
0.00000886
JPY: 9.8
2020/05/160.00000735
JPY: 8.1
+0.00000012
JPY: +0.1
+1.66%0.00000729
JPY: 8.0
0.00000802
JPY: 8.8
0.00000891
JPY: 9.8
2020/05/150.00000723
JPY: 8.0
+0.00000036
JPY: +0.4
+5.24%0.00000725
JPY: 8.0
0.00000807
JPY: 8.9
0.00000896
JPY: 9.9
2020/05/140.00000687
JPY: 7.6
-0.00000067
JPY: -0.7
-8.89%0.00000729
JPY: 8.0
0.00000813
JPY: 9.0
0.00000901
JPY: 9.9
2020/05/130.00000754
JPY: 8.3
+0.00000010
JPY: +0.1
+1.34%0.00000744
JPY: 8.2
0.00000820
JPY: 9.0
0.00000904
JPY: 10.0
2020/05/120.00000744
JPY: 8.2
+0.00000025
JPY: +0.3
+3.48%0.00000737
JPY: 8.1
0.00000825
JPY: 9.1
0.00000908
JPY: 10.0
2020/05/110.00000719
JPY: 7.9
-0.00000024
JPY: -0.3
-3.23%0.00000734
JPY: 8.1
0.00000831
JPY: 9.2
0.00000911
JPY: 10.0
2020/05/100.00000743
JPY: 8.2
-0.00000016
JPY: -0.2
-2.11%0.00000744
JPY: 8.2
0.00000838
JPY: 9.2
0.00000913
JPY: 10.1
2020/05/090.00000759
JPY: 8.4
+0.00000038
JPY: +0.4
+5.27%0.00000754
JPY: 8.3
0.00000845
JPY: 9.3
0.00000916
JPY: 10.1
2020/05/080.00000721
JPY: 7.9
-0.00000007
JPY: -0.1
-0.96%0.00000764
JPY: 8.4
0.00000850
JPY: 9.4
0.00000921
JPY: 10.1
2020/05/070.00000728
JPY: 8.0
-0.00000039
JPY: -0.4
-5.08%0.00000784
JPY: 8.6
0.00000858
JPY: 9.4
0.00000926
JPY: 10.2
2020/05/060.00000767
JPY: 8.4
-0.00000029
JPY: -0.3
-3.64%0.00000809
JPY: 8.9
0.00000865
JPY: 9.5
0.00000931
JPY: 10.3
2020/05/050.00000796
JPY: 8.8
-0.00000012
JPY: -0.1
-1.49%0.00000826
JPY: 9.1
0.00000871
JPY: 9.6
0.00000937
JPY: 10.3
2020/05/040.00000808
JPY: 8.9
-0.00000013
JPY: -0.1
-1.58%0.00000830
JPY: 9.1
0.00000874
JPY: 9.6
0.00000942
JPY: 10.4
2020/05/030.00000821
JPY: 9.0
-0.00000032
JPY: -0.4
-3.75%0.00000840
JPY: 9.3
0.00000878
JPY: 9.7
0.00000949
JPY: 10.5
2020/05/020.00000853
JPY: 9.4
+0.00000003
JPY: +0.0
+0.35%0.00000858
JPY: 9.4
0.00000881
JPY: 9.7
0.00000955
JPY: 10.5
2020/05/010.00000850
JPY: 9.4
+0.00000034
JPY: +0.4
+4.17%0.00000877
JPY: 9.7
0.00000884
JPY: 9.7
0.00000961
JPY: 10.6
2020/04/300.00000816
JPY: 9.0
-0.00000043
JPY: -0.5
-5.01%0.00000885
JPY: 9.7
0.00000887
JPY: 9.8
0.00000965
JPY: 10.6
2020/04/290.00000859
JPY: 9.5
-0.00000051
JPY: -0.6
-5.60%0.00000895
JPY: 9.9
0.00000892
JPY: 9.8
0.00000973
JPY: 10.7
2020/04/280.00000910
JPY: 10.0
-0.00000040
JPY: -0.4
-4.21%0.00000892
JPY: 9.8
0.00000896
JPY: 9.9
0.00000978
JPY: 10.8
2020/04/270.00000950
JPY: 10.5
+0.00000062
JPY: +0.7
+6.98%0.00000876
JPY: 9.7
0.00000896
JPY: 9.9
0.00000980
JPY: 10.8
2020/04/260.00000888
JPY: 9.8
+0.00000018
JPY: +0.2
+2.07%0.00000859
JPY: 9.5
0.00000895
JPY: 9.9
0.00000981
JPY: 10.8
2020/04/250.00000870
JPY: 9.6
+0.00000029
JPY: +0.3
+3.45%0.00000856
JPY: 9.4
0.00000897
JPY: 9.9
0.00000983
JPY: 10.8
2020/04/240.00000841
JPY: 9.3
+0.00000008
JPY: +0.1
+0.96%0.00000856
JPY: 9.4
0.00000900
JPY: 9.9
0.00000984
JPY: 10.8
2020/04/230.00000833
JPY: 9.2
-0.00000032
JPY: -0.4
-3.70%0.00000862
JPY: 9.5
0.00000904
JPY: 10.0
0.00000985
JPY: 10.9
2020/04/220.00000865
JPY: 9.5
-0.00000004
JPY: -0.0
-0.46%0.00000872
JPY: 9.6
0.00000907
JPY: 10.0
0.00000987
JPY: 10.9
2020/04/210.00000869
JPY: 9.6
-0.00000002
JPY: -0.0
-0.23%0.00000878
JPY: 9.7
0.00000910
JPY: 10.0
0.00000988
JPY: 10.9
2020/04/200.00000871
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000883
JPY: 9.7
0.00000913
JPY: 10.1
0.00000989
JPY: 10.9
2020/04/190.00000871
JPY: 9.6
-0.00000014
JPY: -0.2
-1.58%0.00000889
JPY: 9.8
0.00000912
JPY: 10.0
0.00000990
JPY: 10.9
2020/04/180.00000885
JPY: 9.7
-0.00000009
JPY: -0.1
-1.01%0.00000895
JPY: 9.9
0.00000911
JPY: 10.0
0.00000991
JPY: 10.9
2020/04/170.00000894
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000899
JPY: 9.9
0.00000909
JPY: 10.0
0.00000989
JPY: 10.9
2020/04/160.00000894
JPY: 9.8
-0.00000006
JPY: -0.1
-0.67%0.00000901
JPY: 9.9
0.00000909
JPY: 10.0
0.00000988
JPY: 10.9
2020/04/150.00000900
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000904
JPY: 10.0
0.00000910
JPY: 10.0
0.00000986
JPY: 10.9
2020/04/140.00000900
JPY: 9.9
-0.00000006
JPY: -0.1
-0.66%0.00000901
JPY: 9.9
0.00000910
JPY: 10.0
0.00000983
JPY: 10.8
2020/04/130.00000906
JPY: 10.0
-0.00000001
JPY: -0.0
-0.11%0.00000902
JPY: 9.9
0.00000911
JPY: 10.0
0.00000980
JPY: 10.8