初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ELF/BTC  取引所:binance


   終値: 0.00000712
JPY: 6.4
 前日比: +0.00000003 (+0.42%)
 24h取引量: 11.14000000

2020/01/25 15:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000698 高値:0.00000713
 始値:0.00000709 終値:0.00000712

2020/01/25 15:33:00 更新

ELF/BTC (1日足)


5日平均乖離率:+0.71% 25日平均乖離率:+2.16% 75日平均乖離率:-9.27%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00000712
JPY: 6.5
+0.00000003
JPY: +0.0
+0.42%0.00000707
JPY: 6.4
0.00000697
JPY: 6.3
0.00000785
JPY: 7.1
2020/01/240.00000709
JPY: 6.5
-0.00000007
JPY: -0.1
-0.98%0.00000703
JPY: 6.4
0.00000696
JPY: 6.3
0.00000788
JPY: 7.2
2020/01/230.00000716
JPY: 6.5
+0.00000022
JPY: +0.2
+3.17%0.00000701
JPY: 6.4
0.00000696
JPY: 6.3
0.00000791
JPY: 7.2
2020/01/220.00000694
JPY: 6.3
-0.00000010
JPY: -0.1
-1.42%0.00000705
JPY: 6.4
0.00000694
JPY: 6.3
0.00000794
JPY: 7.2
2020/01/210.00000704
JPY: 6.4
+0.00000011
JPY: +0.1
+1.59%0.00000700
JPY: 6.4
0.00000694
JPY: 6.3
0.00000796
JPY: 7.2
2020/01/200.00000693
JPY: 6.3
-0.00000007
JPY: -0.1
-1.00%0.00000693
JPY: 6.3
0.00000693
JPY: 6.3
0.00000799
JPY: 7.3
2020/01/190.00000700
JPY: 6.4
-0.00000032
JPY: -0.3
-4.37%0.00000692
JPY: 6.3
0.00000692
JPY: 6.3
0.00000803
JPY: 7.3
2020/01/180.00000732
JPY: 6.7
+0.00000061
JPY: +0.6
+9.09%0.00000684
JPY: 6.2
0.00000691
JPY: 6.3
0.00000806
JPY: 7.3
2020/01/170.00000671
JPY: 6.1
+0.00000003
JPY: +0.0
+0.45%0.00000671
JPY: 6.1
0.00000689
JPY: 6.3
0.00000809
JPY: 7.4
2020/01/160.00000668
JPY: 6.1
-0.00000022
JPY: -0.2
-3.19%0.00000677
JPY: 6.2
0.00000690
JPY: 6.3
0.00000813
JPY: 7.4
2020/01/150.00000690
JPY: 6.3
+0.00000029
JPY: +0.3
+4.39%0.00000681
JPY: 6.2
0.00000693
JPY: 6.3
0.00000818
JPY: 7.4
2020/01/140.00000661
JPY: 6.0
-0.00000006
JPY: -0.1
-0.90%0.00000688
JPY: 6.3
0.00000695
JPY: 6.3
0.00000822
JPY: 7.5
2020/01/130.00000667
JPY: 6.1
-0.00000034
JPY: -0.3
-4.85%0.00000688
JPY: 6.3
0.00000698
JPY: 6.4
0.00000826
JPY: 7.5
2020/01/120.00000701
JPY: 6.4
+0.00000017
JPY: +0.2
+2.49%0.00000682
JPY: 6.2
0.00000700
JPY: 6.4
0.00000830
JPY: 7.5
2020/01/110.00000684
JPY: 6.2
-0.00000043
JPY: -0.4
-5.91%0.00000677
JPY: 6.2
0.00000702
JPY: 6.4
0.00000833
JPY: 7.6
2020/01/100.00000727
JPY: 6.6
+0.00000064
JPY: +0.6
+9.65%0.00000682
JPY: 6.2
0.00000704
JPY: 6.4
0.00000837
JPY: 7.6
2020/01/090.00000663
JPY: 6.0
+0.00000028
JPY: +0.3
+4.41%0.00000681
JPY: 6.2
0.00000706
JPY: 6.4
0.00000841
JPY: 7.6
2020/01/080.00000635
JPY: 5.8
-0.00000040
JPY: -0.4
-5.93%0.00000697
JPY: 6.3
0.00000711
JPY: 6.5
0.00000844
JPY: 7.7
2020/01/070.00000675
JPY: 6.1
-0.00000036
JPY: -0.3
-5.06%0.00000718
JPY: 6.5
0.00000717
JPY: 6.5
0.00000849
JPY: 7.7
2020/01/060.00000711
JPY: 6.5
-0.00000011
JPY: -0.1
-1.52%0.00000725
JPY: 6.6
0.00000722
JPY: 6.6
0.00000854
JPY: 7.8
2020/01/050.00000722
JPY: 6.6
-0.00000018
JPY: -0.2
-2.43%0.00000722
JPY: 6.6
0.00000725
JPY: 6.6
0.00000858
JPY: 7.8
2020/01/040.00000740
JPY: 6.7
-0.00000002
JPY: -0.0
-0.27%0.00000717
JPY: 6.5
0.00000728
JPY: 6.6
0.00000861
JPY: 7.8
2020/01/030.00000742
JPY: 6.8
+0.00000034
JPY: +0.3
+4.80%0.00000709
JPY: 6.5
0.00000730
JPY: 6.6
0.00000864
JPY: 7.9
2020/01/020.00000708
JPY: 6.4
+0.00000009
JPY: +0.1
+1.29%0.00000696
JPY: 6.3
0.00000733
JPY: 6.7
0.00000868
JPY: 7.9
2020/01/010.00000699
JPY: 6.4
+0.00000003
JPY: +0.0
+0.43%0.00000689
JPY: 6.3
0.00000738
JPY: 6.7
0.00000872
JPY: 7.9
2019/12/310.00000696
JPY: 6.3
-0.00000005
JPY: -0.0
-0.71%0.00000685
JPY: 6.2
0.00000744
JPY: 6.8
0.00000877
JPY: 8.0
2019/12/300.00000701
JPY: 6.4
+0.00000025
JPY: +0.2
+3.70%0.00000680
JPY: 6.2
0.00000750
JPY: 6.8
0.00000881
JPY: 8.0
2019/12/290.00000676
JPY: 6.2
+0.00000002
JPY: +0.0
+0.30%0.00000675
JPY: 6.1
0.00000755
JPY: 6.9
0.00000884
JPY: 8.0
2019/12/280.00000674
JPY: 6.1
-0.00000004
JPY: -0.0
-0.59%0.00000679
JPY: 6.2
0.00000762
JPY: 6.9
0.00000888
JPY: 8.1
2019/12/270.00000678
JPY: 6.2
+0.00000007
JPY: +0.1
+1.04%0.00000684
JPY: 6.2
0.00000770
JPY: 7.0
0.00000892
JPY: 8.1
2019/12/260.00000671
JPY: 6.1
-0.00000005
JPY: -0.0
-0.74%0.00000695
JPY: 6.3
0.00000779
JPY: 7.1
0.00000896
JPY: 8.2
2019/12/250.00000676
JPY: 6.2
-0.00000019
JPY: -0.2
-2.73%0.00000711
JPY: 6.5
0.00000790
JPY: 7.2
0.00000899
JPY: 8.2
2019/12/240.00000695
JPY: 6.3
-0.00000007
JPY: -0.1
-1.00%0.00000722
JPY: 6.6
0.00000796
JPY: 7.2
0.00000903
JPY: 8.2
2019/12/230.00000702
JPY: 6.4
-0.00000031
JPY: -0.3
-4.23%0.00000727
JPY: 6.6
0.00000804
JPY: 7.3
0.00000906
JPY: 8.2
2019/12/220.00000733
JPY: 6.7
-0.00000014
JPY: -0.1
-1.87%0.00000733
JPY: 6.7
0.00000811
JPY: 7.4
0.00000910
JPY: 8.3
2019/12/210.00000747
JPY: 6.8
+0.00000015
JPY: +0.1
+2.05%0.00000735
JPY: 6.7
0.00000818
JPY: 7.4
0.00000913
JPY: 8.3
2019/12/200.00000732
JPY: 6.7
+0.00000013
JPY: +0.1
+1.81%0.00000743
JPY: 6.8
0.00000822
JPY: 7.5
0.00000916
JPY: 8.3
2019/12/190.00000719
JPY: 6.5
-0.00000013
JPY: -0.1
-1.78%0.00000753
JPY: 6.9
0.00000827
JPY: 7.5
0.00000919
JPY: 8.4
2019/12/180.00000732
JPY: 6.7
-0.00000012
JPY: -0.1
-1.61%0.00000766
JPY: 7.0
0.00000834
JPY: 7.6
0.00000922
JPY: 8.4
2019/12/170.00000744
JPY: 6.8
-0.00000042
JPY: -0.4
-5.34%0.00000779
JPY: 7.1
0.00000842
JPY: 7.7
0.00000925
JPY: 8.4
2019/12/160.00000786
JPY: 7.2
+0.00000003
JPY: +0.0
+0.38%0.00000786
JPY: 7.2
0.00000849
JPY: 7.7
0.00000927
JPY: 8.4
2019/12/150.00000783
JPY: 7.1
-0.00000004
JPY: -0.0
-0.51%0.00000790
JPY: 7.2
0.00000857
JPY: 7.8
0.00000929
JPY: 8.5
2019/12/140.00000787
JPY: 7.2
-0.00000010
JPY: -0.1
-1.25%0.00000790
JPY: 7.2
0.00000865
JPY: 7.9
0.00000931
JPY: 8.5
2019/12/130.00000797
JPY: 7.3
+0.00000020
JPY: +0.2
+2.57%0.00000798
JPY: 7.3
0.00000873
JPY: 7.9
0.00000932
JPY: 8.5
2019/12/120.00000777
JPY: 7.1
-0.00000028
JPY: -0.3
-3.48%0.00000805
JPY: 7.3
0.00000879
JPY: 8.0
0.00000934
JPY: 8.5
2019/12/110.00000805
JPY: 7.3
+0.00000022
JPY: +0.2
+2.81%0.00000818
JPY: 7.4
0.00000887
JPY: 8.1
0.00000935
JPY: 8.5
2019/12/100.00000783
JPY: 7.1
-0.00000044
JPY: -0.4
-5.32%0.00000825
JPY: 7.5
0.00000896
JPY: 8.2
0.00000936
JPY: 8.5
2019/12/090.00000827
JPY: 7.5
-0.00000006
JPY: -0.1
-0.72%0.00000835
JPY: 7.6
0.00000902
JPY: 8.2
0.00000937
JPY: 8.5
2019/12/080.00000833
JPY: 7.6
-0.00000007
JPY: -0.1
-0.83%0.00000840
JPY: 7.6
0.00000907
JPY: 8.3
0.00000937
JPY: 8.5
2019/12/070.00000840
JPY: 7.6
-0.00000003
JPY: -0.0
-0.36%0.00000850
JPY: 7.7
0.00000910
JPY: 8.3
0.00000937
JPY: 8.5
2019/12/060.00000843
JPY: 7.7
+0.00000010
JPY: +0.1
+1.20%0.00000860
JPY: 7.8
0.00000914
JPY: 8.3
0.00000936
JPY: 8.5