初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EGLD/BTC  取引所:binance


   終値: 0.00263200
JPY: 6,741.7
 前日比: +0.00001700 (+0.65%)
 24h取引量: 26.16000000

2022/07/03 09:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,950.00 より円換算した値です。

EGLD/BTC (1分足)


 安値:0.00259200 高値:0.00265600
 始値:0.00261500 終値:0.00263200

2022/07/03 09:18 更新

EGLD/BTC (1日足)


5日平均乖離率:+1.75% 25日平均乖離率:+6.31% 75日平均乖離率:-9.35%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,950.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00263200
JPY: 6,845.7
+0.00001700
JPY: +44.2
+0.65%0.00258680
JPY: 6,728.1
0.00247568
JPY: 6,439.1
0.00290347
JPY: 7,551.8
2022/07/020.00261500
JPY: 6,801.5
-0.00000200
JPY: -5.2
-0.08%0.00259620
JPY: 6,752.6
0.00245868
JPY: 6,394.9
0.00292063
JPY: 7,596.4
2022/07/010.00261700
JPY: 6,806.7
+0.00011500
JPY: +299.1
+4.60%0.00262200
JPY: 6,819.7
0.00244496
JPY: 6,359.2
0.00293708
JPY: 7,639.2
2022/06/300.00250200
JPY: 6,507.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00256800
JPY: 6,679.2
-0.00011100
JPY: -288.7
-4.14%0.00274380
JPY: 7,136.5
0.00242928
JPY: 6,318.4
0.00297111
JPY: 7,727.7
2022/06/280.00267900
JPY: 6,967.9
-0.00006500
JPY: -169.1
-2.37%0.00282560
JPY: 7,349.2
0.00242904
JPY: 6,317.8
0.00298811
JPY: 7,771.9
2022/06/270.00274400
JPY: 7,137.0
-0.00009300
JPY: -241.9
-3.28%0.00286400
JPY: 7,449.1
0.00242516
JPY: 6,307.7
0.00300449
JPY: 7,814.5
2022/06/260.00283700
JPY: 7,378.9
-0.00005400
JPY: -140.5
-1.87%0.00290260
JPY: 7,549.5
0.00241948
JPY: 6,292.9
0.00301979
JPY: 7,854.3
2022/06/250.00289100
JPY: 7,519.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00297700
JPY: 7,743.0
+0.00010600
JPY: +275.7
+3.69%0.00288900
JPY: 7,514.1
0.00239496
JPY: 6,229.2
0.00304557
JPY: 7,921.4
2022/06/230.00287100
JPY: 7,467.3
-0.00006600
JPY: -171.7
-2.25%0.00279760
JPY: 7,276.4
0.00238340
JPY: 6,199.1
0.00305723
JPY: 7,951.7
2022/06/220.00293700
JPY: 7,639.0
+0.00005300
JPY: +137.9
+1.84%0.00271280
JPY: 7,055.9
0.00237060
JPY: 6,165.8
0.00307127
JPY: 7,988.2
2022/06/210.00288400
JPY: 7,501.1
+0.00010800
JPY: +280.9
+3.89%0.00263200
JPY: 6,845.7
0.00234828
JPY: 6,107.8
0.00308337
JPY: 8,019.7
2022/06/200.00277600
JPY: 7,220.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00252000
JPY: 6,554.4
+0.00007300
JPY: +189.9
+2.98%0.00240960
JPY: 6,267.2
0.00232252
JPY: 6,040.8
0.00311113
JPY: 8,091.9
2022/06/180.00244700
JPY: 6,364.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00253300
JPY: 6,588.2
+0.00006200
JPY: +161.3
+2.51%0.00216280
JPY: 5,625.3
0.00236640
JPY: 6,154.9
0.00315491
JPY: 8,205.8
2022/06/160.00247100
JPY: 6,426.9
+0.00039400
JPY: +1,024.8
+18.97%0.00199360
JPY: 5,185.3
0.00238680
JPY: 6,207.9
0.00317713
JPY: 8,263.6
2022/06/150.00207700
JPY: 5,402.2
+0.00004400
JPY: +114.4
+2.16%0.00186960
JPY: 4,862.7
0.00241072
JPY: 6,270.2
0.00320113
JPY: 8,326.0
2022/06/140.00203300
JPY: 5,287.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00170000
JPY: 4,421.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00168700
JPY: 4,387.8
-0.00016400
JPY: -426.6
-8.86%0.00195760
JPY: 5,091.6
0.00254692
JPY: 6,624.4
0.00329187
JPY: 8,562.0
2022/06/110.00185100
JPY: 4,814.4
-0.00011100
JPY: -288.7
-5.66%0.00207460
JPY: 5,395.9
0.00260852
JPY: 6,784.6
0.00332585
JPY: 8,650.4
2022/06/100.00196200
JPY: 5,103.1
-0.00011900
JPY: -309.5
-5.72%0.00214140
JPY: 5,569.7
0.00266676
JPY: 6,936.1
0.00335952
JPY: 8,737.9
2022/06/090.00208100
JPY: 5,412.6
-0.00012600
JPY: -327.7
-5.71%0.00225740
JPY: 5,871.4
0.00271008
JPY: 7,048.8
0.00338937
JPY: 8,815.6
2022/06/080.00220700
JPY: 5,740.3
-0.00006500
JPY: -169.1
-2.86%0.00235360
JPY: 6,121.6
0.00275184
JPY: 7,157.4
0.00341829
JPY: 8,890.8
2022/06/070.00227200
JPY: 5,909.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00218500
JPY: 5,683.1
-0.00035700
JPY: -928.5
-14.04%0.00249460
JPY: 6,488.3
0.00280440
JPY: 7,294.1
0.00347355
JPY: 9,034.5
2022/06/050.00254200
JPY: 6,611.6
-0.00002000
JPY: -52.0
-0.78%0.00256240
JPY: 6,664.7
0.00282796
JPY: 7,355.4
0.00350267
JPY: 9,110.3
2022/06/040.00256200
JPY: 6,663.6
-0.00002000
JPY: -52.0
-0.77%0.00257220
JPY: 6,690.2
0.00285508
JPY: 7,425.9
0.00352633
JPY: 9,171.8
2022/06/030.00258200
JPY: 6,715.7
-0.00002000
JPY: -52.0
-0.77%0.00259740
JPY: 6,755.7
0.00289700
JPY: 7,535.0
0.00354840
JPY: 9,229.2
2022/06/020.00260200
JPY: 6,767.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00252400
JPY: 6,564.8
-0.00006700
JPY: -174.3
-2.59%0.00254660
JPY: 6,623.6
0.00295432
JPY: 7,684.0
0.00358393
JPY: 9,321.6
2022/05/310.00259100
JPY: 6,739.1
-0.00009700
JPY: -252.3
-3.61%0.00251300
JPY: 6,536.2
0.00298760
JPY: 7,770.6
0.00360183
JPY: 9,368.2
2022/05/300.00268800
JPY: 6,991.4
+0.00013700
JPY: +356.3
+5.37%0.00252680
JPY: 6,572.1
0.00301956
JPY: 7,853.7
0.00361865
JPY: 9,411.9
2022/05/290.00255100
JPY: 6,635.0
+0.00017200
JPY: +447.4
+7.23%0.00258220
JPY: 6,716.2
0.00304688
JPY: 7,924.8
0.00363565
JPY: 9,456.2
2022/05/280.00237900
JPY: 6,187.7
+0.00002300
JPY: +59.8
+0.98%0.00269180
JPY: 7,001.2
0.00307460
JPY: 7,996.9
0.00365455
JPY: 9,505.3
2022/05/270.00235600
JPY: 6,127.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00266000
JPY: 6,918.5
-0.00030500
JPY: -793.3
-10.29%0.00296720
JPY: 7,717.5
0.00314820
JPY: 8,188.3
0.00368788
JPY: 9,592.0
2022/05/250.00296500
JPY: 7,711.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00309900
JPY: 8,060.3
+0.00005600
JPY: +145.7
+1.84%0.00306260
JPY: 7,965.7
0.00319328
JPY: 8,305.6
0.00371125
JPY: 9,652.8
2022/05/230.00304300
JPY: 7,914.7
-0.00002600
JPY: -67.6
-0.85%0.00306540
JPY: 7,973.0
0.00321176
JPY: 8,353.6
0.00371765
JPY: 9,669.4
2022/05/220.00306900
JPY: 7,982.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00309900
JPY: 8,060.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00300300
JPY: 7,810.7
-0.00011000
JPY: -286.1
-3.53%0.00313900
JPY: 8,164.4
0.00329956
JPY: 8,582.0
0.00373275
JPY: 9,708.7
2022/05/190.00311300
JPY: 8,096.8
-0.00011400
JPY: -296.5
-3.53%0.00316340
JPY: 8,227.8
0.00333384
JPY: 8,671.2
0.00373895
JPY: 9,724.8
2022/05/180.00322700
JPY: 8,393.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00330700
JPY: 8,601.3
+0.00026200
JPY: +681.4
+8.60%0.00305400
JPY: 7,943.3
0.00339084
JPY: 8,819.4
0.00374675
JPY: 9,745.1
2022/05/160.00304500
JPY: 7,919.9
-0.00008000
JPY: -208.1
-2.56%0.00294740
JPY: 7,666.0
0.00341432
JPY: 8,880.5
0.00374929
JPY: 9,751.7
2022/05/150.00312500
JPY: 8,128.0
+0.00015500
JPY: +403.1
+5.22%0.00298240
JPY: 7,757.1
0.00344932
JPY: 8,971.5
0.00375881
JPY: 9,776.5
2022/05/140.00297000
JPY: 7,724.8
+0.00014700
JPY: +382.3
+5.21%0.00307940
JPY: 8,009.4
0.00348288
JPY: 9,058.8
0.00376749
JPY: 9,799.1