初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EDO/BTC  取引所:binance


   終値: 0.00003508
JPY: 31.9
 前日比: +0.00000028 (+0.80%)
 24h取引量: 8.34000000

2019/11/17 14:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 923,871.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00003456 高値:0.00003522
 始値:0.00003460 終値:0.00003508

2019/11/17 14:58:00 更新

EDO/BTC (1日足)


5日平均乖離率:+2.29% 25日平均乖離率:+4.76% 75日平均乖離率:-3.05%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 923,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00003508
JPY: 32.4
+0.00000028
JPY: +0.3
+0.80%0.00003430
JPY: 31.7
0.00003349
JPY: 30.9
0.00003618
JPY: 33.4
2019/11/160.00003480
JPY: 32.2
+0.00000108
JPY: +1.0
+3.20%0.00003414
JPY: 31.5
0.00003350
JPY: 31.0
0.00003611
JPY: 33.4
2019/11/150.00003372
JPY: 31.2
-0.00000048
JPY: -0.4
-1.40%0.00003394
JPY: 31.4
0.00003351
JPY: 31.0
0.00003608
JPY: 33.3
2019/11/140.00003420
JPY: 31.6
+0.00000052
JPY: +0.5
+1.54%0.00003401
JPY: 31.4
0.00003358
JPY: 31.0
0.00003607
JPY: 33.3
2019/11/130.00003368
JPY: 31.1
-0.00000061
JPY: -0.6
-1.78%0.00003387
JPY: 31.3
0.00003364
JPY: 31.1
0.00003608
JPY: 33.3
2019/11/120.00003429
JPY: 31.7
+0.00000049
JPY: +0.5
+1.45%0.00003368
JPY: 31.1
0.00003380
JPY: 31.2
0.00003611
JPY: 33.4
2019/11/110.00003380
JPY: 31.2
-0.00000029
JPY: -0.3
-0.85%0.00003321
JPY: 30.7
0.00003397
JPY: 31.4
0.00003611
JPY: 33.4
2019/11/100.00003409
JPY: 31.5
+0.00000059
JPY: +0.5
+1.76%0.00003304
JPY: 30.5
0.00003407
JPY: 31.5
0.00003615
JPY: 33.4
2019/11/090.00003350
JPY: 30.9
+0.00000079
JPY: +0.7
+2.42%0.00003309
JPY: 30.6
0.00003407
JPY: 31.5
0.00003622
JPY: 33.5
2019/11/080.00003271
JPY: 30.2
+0.00000075
JPY: +0.7
+2.35%0.00003336
JPY: 30.8
0.00003421
JPY: 31.6
0.00003634
JPY: 33.6
2019/11/070.00003196
JPY: 29.5
-0.00000099
JPY: -0.9
-3.00%0.00003360
JPY: 31.0
0.00003440
JPY: 31.8
0.00003645
JPY: 33.7
2019/11/060.00003295
JPY: 30.4
-0.00000139
JPY: -1.3
-4.05%0.00003398
JPY: 31.4
0.00003460
JPY: 32.0
0.00003658
JPY: 33.8
2019/11/050.00003434
JPY: 31.7
-0.00000049
JPY: -0.5
-1.41%0.00003403
JPY: 31.4
0.00003484
JPY: 32.2
0.00003668
JPY: 33.9
2019/11/040.00003483
JPY: 32.2
+0.00000091
JPY: +0.8
+2.68%0.00003347
JPY: 30.9
0.00003496
JPY: 32.3
0.00003676
JPY: 34.0
2019/11/030.00003392
JPY: 31.3
+0.00000007
JPY: +0.1
+0.21%0.00003276
JPY: 30.3
0.00003516
JPY: 32.5
0.00003683
JPY: 34.0
2019/11/020.00003385
JPY: 31.3
+0.00000064
JPY: +0.6
+1.93%0.00003253
JPY: 30.1
0.00003580
JPY: 33.1
0.00003693
JPY: 34.1
2019/11/010.00003321
JPY: 30.7
+0.00000169
JPY: +1.6
+5.36%0.00003222
JPY: 29.8
0.00003638
JPY: 33.6
0.00003703
JPY: 34.2
2019/10/310.00003152
JPY: 29.1
+0.00000022
JPY: +0.2
+0.70%0.00003192
JPY: 29.5
0.00003707
JPY: 34.2
0.00003718
JPY: 34.4
2019/10/300.00003130
JPY: 28.9
-0.00000148
JPY: -1.4
-4.51%0.00003180
JPY: 29.4
0.00003785
JPY: 35.0
0.00003731
JPY: 34.5
2019/10/290.00003278
JPY: 30.3
+0.00000047
JPY: +0.4
+1.45%0.00003264
JPY: 30.2
0.00003870
JPY: 35.8
0.00003748
JPY: 34.6
2019/10/280.00003231
JPY: 29.9
+0.00000063
JPY: +0.6
+1.99%0.00003333
JPY: 30.8
0.00003960
JPY: 36.6
0.00003763
JPY: 34.8
2019/10/270.00003168
JPY: 29.3
+0.00000074
JPY: +0.7
+2.39%0.00003397
JPY: 31.4
0.00004016
JPY: 37.1
0.00003780
JPY: 34.9
2019/10/260.00003094
JPY: 28.6
-0.00000457
JPY: -4.2
-12.87%0.00003460
JPY: 32.0
0.00004060
JPY: 37.5
0.00003796
JPY: 35.1
2019/10/250.00003551
JPY: 32.8
-0.00000068
JPY: -0.6
-1.88%0.00003553
JPY: 32.8
0.00004119
JPY: 38.1
0.00003813
JPY: 35.2
2019/10/240.00003619
JPY: 33.4
+0.00000068
JPY: +0.6
+1.92%0.00003556
JPY: 32.9
0.00004139
JPY: 38.2
0.00003824
JPY: 35.3
2019/10/230.00003551
JPY: 32.8
+0.00000065
JPY: +0.6
+1.86%0.00003588
JPY: 33.2
0.00004155
JPY: 38.4
0.00003833
JPY: 35.4
2019/10/220.00003486
JPY: 32.2
-0.00000072
JPY: -0.7
-2.02%0.00003647
JPY: 33.7
0.00004190
JPY: 38.7
0.00003840
JPY: 35.5
2019/10/210.00003558
JPY: 32.9
-0.00000009
JPY: -0.1
-0.25%0.00003678
JPY: 34.0
0.00004241
JPY: 39.2
0.00003856
JPY: 35.6
2019/10/200.00003567
JPY: 33.0
-0.00000212
JPY: -2.0
-5.61%0.00003648
JPY: 33.7
0.00004240
JPY: 39.2
0.00003864
JPY: 35.7
2019/10/190.00003779
JPY: 34.9
-0.00000066
JPY: -0.6
-1.72%0.00003672
JPY: 33.9
0.00004232
JPY: 39.1
0.00003875
JPY: 35.8
2019/10/180.00003845
JPY: 35.5
+0.00000204
JPY: +1.9
+5.60%0.00003664
JPY: 33.9
0.00004233
JPY: 39.1
0.00003881
JPY: 35.9
2019/10/170.00003641
JPY: 33.6
+0.00000231
JPY: +2.1
+6.77%0.00003636
JPY: 33.6
0.00004246
JPY: 39.2
0.00003888
JPY: 35.9
2019/10/160.00003410
JPY: 31.5
-0.00000273
JPY: -2.5
-7.41%0.00003689
JPY: 34.1
0.00004262
JPY: 39.4
0.00003902
JPY: 36.0
2019/10/150.00003683
JPY: 34.0
-0.00000060
JPY: -0.6
-1.60%0.00003750
JPY: 34.6
0.00004275
JPY: 39.5
0.00003924
JPY: 36.3
2019/10/140.00003743
JPY: 34.6
+0.00000041
JPY: +0.4
+1.11%0.00003813
JPY: 35.2
0.00004275
JPY: 39.5
0.00003950
JPY: 36.5
2019/10/130.00003702
JPY: 34.2
-0.00000205
JPY: -1.9
-5.25%0.00004060
JPY: 37.5
0.00004279
JPY: 39.5
0.00003979
JPY: 36.8
2019/10/120.00003907
JPY: 36.1
+0.00000193
JPY: +1.8
+5.20%0.00004290
JPY: 39.6
0.00004277
JPY: 39.5
0.00004015
JPY: 37.1
2019/10/110.00003714
JPY: 34.3
-0.00000286
JPY: -2.6
-7.15%0.00004517
JPY: 41.7
0.00004248
JPY: 39.2
0.00004053
JPY: 37.4
2019/10/100.00004000
JPY: 37.0
-0.00000979
JPY: -9.0
-19.66%0.00004794
JPY: 44.3
0.00004214
JPY: 38.9
0.00004095
JPY: 37.8
2019/10/090.00004979
JPY: 46.0
+0.00000128
JPY: +1.2
+2.64%0.00005045
JPY: 46.6
0.00004168
JPY: 38.5
0.00004135
JPY: 38.2
2019/10/080.00004851
JPY: 44.8
-0.00000189
JPY: -1.7
-3.75%0.00005154
JPY: 47.6
0.00004081
JPY: 37.7
0.00004165
JPY: 38.5
2019/10/070.00005040
JPY: 46.6
-0.00000060
JPY: -0.6
-1.18%0.00005109
JPY: 47.2
0.00004002
JPY: 37.0
0.00004196
JPY: 38.8
2019/10/060.00005100
JPY: 47.1
-0.00000156
JPY: -1.4
-2.97%0.00004955
JPY: 45.8
0.00003911
JPY: 36.1
0.00004223
JPY: 39.0
2019/10/050.00005256
JPY: 48.6
-0.00000265
JPY: -2.4
-4.80%0.00004848
JPY: 44.8
0.00003843
JPY: 35.5
0.00004248
JPY: 39.2
2019/10/040.00005521
JPY: 51.0
+0.00000893
JPY: +8.3
+19.30%0.00004607
JPY: 42.6
0.00003756
JPY: 34.7
0.00004274
JPY: 39.5
2019/10/030.00004628
JPY: 42.8
+0.00000357
JPY: +3.3
+8.36%0.00004309
JPY: 39.8
0.00003654
JPY: 33.8
0.00004300
JPY: 39.7
2019/10/020.00004271
JPY: 39.5
-0.00000291
JPY: -2.7
-6.38%0.00004269
JPY: 39.4
0.00003595
JPY: 33.2
0.00004334
JPY: 40.0
2019/10/010.00004562
JPY: 42.1
+0.00000507
JPY: +4.7
+12.50%0.00004366
JPY: 40.3
0.00003532
JPY: 32.6
0.00004373
JPY: 40.4
2019/09/300.00004055
JPY: 37.5
+0.00000028
JPY: +0.3
+0.70%0.00004159
JPY: 38.4
0.00003451
JPY: 31.9
0.00004414
JPY: 40.8
2019/09/290.00004027
JPY: 37.2
-0.00000401
JPY: -3.7
-9.06%0.00004025
JPY: 37.2
0.00003396
JPY: 31.4
0.00004463
JPY: 41.2
2019/09/280.00004428
JPY: 40.9
-0.00000332
JPY: -3.1
-6.97%0.00003976
JPY: 36.7
0.00003351
JPY: 31.0
0.00004502
JPY: 41.6