初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EDO/BTC  取引所:binance


   終値: 0.00004801
JPY: 50.2
 前日比: -0.00000366 (-7.08%)
 24h取引量: 210.90000000

2020/06/06 12:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,049,828.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00004777 高値:0.00005219
 始値:0.00005219 終値:0.00004801

2020/06/06 12:27:00 更新

EDO/BTC (1日足)


5日平均乖離率:+9.64% 25日平均乖離率:+60.13% 75日平均乖離率:+131.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,049,828.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00004801
JPY: 50.4
-0.00000366
JPY: -3.8
-7.08%0.00004379
JPY: 46.0
0.00002998
JPY: 31.5
0.00002075
JPY: 21.8
2020/06/050.00005167
JPY: 54.2
-0.00000122
JPY: -1.3
-2.31%0.00004082
JPY: 42.8
0.00002888
JPY: 30.3
0.00002030
JPY: 21.3
2020/06/040.00005289
JPY: 55.5
+0.00001790
JPY: +18.8
+51.16%0.00003692
JPY: 38.8
0.00002757
JPY: 28.9
0.00001981
JPY: 20.8
2020/06/030.00003499
JPY: 36.7
+0.00000361
JPY: +3.8
+11.50%0.00003274
JPY: 34.4
0.00002624
JPY: 27.5
0.00001930
JPY: 20.3
2020/06/020.00003138
JPY: 32.9
-0.00000177
JPY: -1.9
-5.34%0.00003210
JPY: 33.7
0.00002556
JPY: 26.8
0.00001903
JPY: 20.0
2020/06/010.00003315
JPY: 34.8
+0.00000094
JPY: +1.0
+2.92%0.00003181
JPY: 33.4
0.00002503
JPY: 26.3
0.00001882
JPY: 19.8
2020/05/310.00003221
JPY: 33.8
+0.00000025
JPY: +0.3
+0.78%0.00003181
JPY: 33.4
0.00002444
JPY: 25.7
0.00001858
JPY: 19.5
2020/05/300.00003196
JPY: 33.6
+0.00000015
JPY: +0.2
+0.47%0.00003264
JPY: 34.3
0.00002383
JPY: 25.0
0.00001835
JPY: 19.3
2020/05/290.00003181
JPY: 33.4
+0.00000187
JPY: +2.0
+6.25%0.00003227
JPY: 33.9
0.00002329
JPY: 24.5
0.00001812
JPY: 19.0
2020/05/280.00002994
JPY: 31.4
-0.00000321
JPY: -3.4
-9.68%0.00003095
JPY: 32.5
0.00002273
JPY: 23.9
0.00001791
JPY: 18.8
2020/05/270.00003315
JPY: 34.8
-0.00000317
JPY: -3.3
-8.73%0.00002987
JPY: 31.4
0.00002226
JPY: 23.4
0.00001772
JPY: 18.6
2020/05/260.00003632
JPY: 38.1
+0.00000617
JPY: +6.5
+20.46%0.00002801
JPY: 29.4
0.00002162
JPY: 22.7
0.00001749
JPY: 18.4
2020/05/250.00003015
JPY: 31.7
+0.00000495
JPY: +5.2
+19.64%0.00002516
JPY: 26.4
0.00002079
JPY: 21.8
0.00001722
JPY: 18.1
2020/05/240.00002520
JPY: 26.5
+0.00000068
JPY: +0.7
+2.77%0.00002366
JPY: 24.8
0.00002017
JPY: 21.2
0.00001710
JPY: 18.0
2020/05/230.00002452
JPY: 25.7
+0.00000066
JPY: +0.7
+2.77%0.00002282
JPY: 24.0
0.00001981
JPY: 20.8
0.00001705
JPY: 17.9
2020/05/220.00002386
JPY: 25.0
+0.00000179
JPY: +1.9
+8.11%0.00002211
JPY: 23.2
0.00001948
JPY: 20.5
0.00001700
JPY: 17.8
2020/05/210.00002207
JPY: 23.2
-0.00000060
JPY: -0.6
-2.65%0.00002166
JPY: 22.7
0.00001917
JPY: 20.1
0.00001697
JPY: 17.8
2020/05/200.00002267
JPY: 23.8
+0.00000167
JPY: +1.8
+7.95%0.00002176
JPY: 22.8
0.00001897
JPY: 19.9
0.00001698
JPY: 17.8
2020/05/190.00002100
JPY: 22.0
+0.00000005
JPY: +0.1
+0.24%0.00002170
JPY: 22.8
0.00001874
JPY: 19.7
0.00001699
JPY: 17.8
2020/05/180.00002095
JPY: 22.0
-0.00000065
JPY: -0.7
-3.01%0.00002200
JPY: 23.1
0.00001854
JPY: 19.5
0.00001700
JPY: 17.8
2020/05/170.00002160
JPY: 22.7
-0.00000096
JPY: -1.0
-4.26%0.00002233
JPY: 23.4
0.00001833
JPY: 19.2
0.00001702
JPY: 17.9
2020/05/160.00002256
JPY: 23.7
+0.00000017
JPY: +0.2
+0.76%0.00002210
JPY: 23.2
0.00001815
JPY: 19.1
0.00001702
JPY: 17.9
2020/05/150.00002239
JPY: 23.5
-0.00000010
JPY: -0.1
-0.44%0.00002137
JPY: 22.4
0.00001797
JPY: 18.9
0.00001701
JPY: 17.9
2020/05/140.00002249
JPY: 23.6
-0.00000012
JPY: -0.1
-0.53%0.00002083
JPY: 21.9
0.00001773
JPY: 18.6
0.00001702
JPY: 17.9
2020/05/130.00002261
JPY: 23.7
+0.00000215
JPY: +2.3
+10.51%0.00001993
JPY: 20.9
0.00001750
JPY: 18.4
0.00001700
JPY: 17.8
2020/05/120.00002046
JPY: 21.5
+0.00000156
JPY: +1.6
+8.25%0.00001902
JPY: 20.0
0.00001729
JPY: 18.2
0.00001699
JPY: 17.8
2020/05/110.00001890
JPY: 19.8
-0.00000081
JPY: -0.9
-4.11%0.00001861
JPY: 19.5
0.00001720
JPY: 18.1
0.00001700
JPY: 17.8
2020/05/100.00001971
JPY: 20.7
+0.00000173
JPY: +1.8
+9.62%0.00001825
JPY: 19.2
0.00001710
JPY: 18.0
0.00001701
JPY: 17.9
2020/05/090.00001798
JPY: 18.9
-0.00000006
JPY: -0.1
-0.33%0.00001799
JPY: 18.9
0.00001695
JPY: 17.8
0.00001705
JPY: 17.9
2020/05/080.00001804
JPY: 18.9
-0.00000038
JPY: -0.4
-2.06%0.00001795
JPY: 18.8
0.00001687
JPY: 17.7
0.00001712
JPY: 18.0
2020/05/070.00001842
JPY: 19.3
+0.00000132
JPY: +1.4
+7.72%0.00001798
JPY: 18.9
0.00001680
JPY: 17.6
0.00001718
JPY: 18.0
2020/05/060.00001710
JPY: 18.0
-0.00000131
JPY: -1.4
-7.12%0.00001771
JPY: 18.6
0.00001674
JPY: 17.6
0.00001725
JPY: 18.1
2020/05/050.00001841
JPY: 19.3
+0.00000065
JPY: +0.7
+3.66%0.00001742
JPY: 18.3
0.00001675
JPY: 17.6
0.00001732
JPY: 18.2
2020/05/040.00001776
JPY: 18.6
-0.00000044
JPY: -0.5
-2.42%0.00001667
JPY: 17.5
0.00001658
JPY: 17.4
0.00001738
JPY: 18.2
2020/05/030.00001820
JPY: 19.1
+0.00000110
JPY: +1.2
+6.43%0.00001633
JPY: 17.1
0.00001646
JPY: 17.3
0.00001749
JPY: 18.4
2020/05/020.00001710
JPY: 18.0
+0.00000147
JPY: +1.5
+9.41%0.00001596
JPY: 16.8
0.00001630
JPY: 17.1
0.00001756
JPY: 18.4
2020/05/010.00001563
JPY: 16.4
+0.00000097
JPY: +1.0
+6.62%0.00001577
JPY: 16.6
0.00001619
JPY: 17.0
0.00001762
JPY: 18.5
2020/04/300.00001466
JPY: 15.4
-0.00000141
JPY: -1.5
-8.77%0.00001607
JPY: 16.9
0.00001613
JPY: 16.9
0.00001776
JPY: 18.6
2020/04/290.00001607
JPY: 16.9
-0.00000029
JPY: -0.3
-1.77%0.00001650
JPY: 17.3
0.00001612
JPY: 16.9
0.00001792
JPY: 18.8
2020/04/280.00001636
JPY: 17.2
+0.00000021
JPY: +0.2
+1.30%0.00001650
JPY: 17.3
0.00001603
JPY: 16.8
0.00001805
JPY: 18.9
2020/04/270.00001615
JPY: 17.0
-0.00000095
JPY: -1.0
-5.56%0.00001635
JPY: 17.2
0.00001594
JPY: 16.7
0.00001817
JPY: 19.1
2020/04/260.00001710
JPY: 18.0
+0.00000030
JPY: +0.3
+1.79%0.00001653
JPY: 17.4
0.00001586
JPY: 16.7
0.00001831
JPY: 19.2
2020/04/250.00001680
JPY: 17.6
+0.00000073
JPY: +0.8
+4.54%0.00001673
JPY: 17.6
0.00001573
JPY: 16.5
0.00001840
JPY: 19.3
2020/04/240.00001607
JPY: 16.9
+0.00000044
JPY: +0.5
+2.82%0.00001665
JPY: 17.5
0.00001562
JPY: 16.4
0.00001849
JPY: 19.4
2020/04/230.00001563
JPY: 16.4
-0.00000142
JPY: -1.5
-8.33%0.00001681
JPY: 17.7
0.00001554
JPY: 16.3
0.00001858
JPY: 19.5
2020/04/220.00001705
JPY: 17.9
-0.00000105
JPY: -1.1
-5.80%0.00001715
JPY: 18.0
0.00001551
JPY: 16.3
0.00001869
JPY: 19.6
2020/04/210.00001810
JPY: 19.0
+0.00000168
JPY: +1.8
+10.23%0.00001738
JPY: 18.3
0.00001540
JPY: 16.2
0.00001877
JPY: 19.7
2020/04/200.00001642
JPY: 17.2
-0.00000045
JPY: -0.5
-2.67%0.00001705
JPY: 17.9
0.00001530
JPY: 16.1
0.00001882
JPY: 19.8
2020/04/190.00001687
JPY: 17.7
-0.00000045
JPY: -0.5
-2.60%0.00001694
JPY: 17.8
0.00001524
JPY: 16.0
0.00001890
JPY: 19.8
2020/04/180.00001732
JPY: 18.2
-0.00000089
JPY: -0.9
-4.89%0.00001677
JPY: 17.6
0.00001515
JPY: 15.9
0.00001897
JPY: 19.9
2020/04/170.00001821
JPY: 19.1
+0.00000179
JPY: +1.9
+10.90%0.00001656
JPY: 17.4
0.00001497
JPY: 15.7
0.00001902
JPY: 20.0