初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DYDX/BTC  取引所:binance


   終値: 0.00007384
JPY: 182.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 14.29000000

2022/07/03 04:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,597,641.50 より円換算した値です。

DYDX/BTC (1分足)


 安値:0.00007041 高値:0.00007467
 始値:0.00007130 終値:0.00007384

2022/07/03 04:34 更新

DYDX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,597,641.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00007384
JPY: 191.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00007146
JPY: 185.6
+0.00000348
JPY: +9.0
+5.12%0.00006985
JPY: 181.4
0.00006208
JPY: 161.3
0.00007496
JPY: 194.7
2022/07/010.00006798
JPY: 176.6
-0.00000058
JPY: -1.5
-0.85%0.00006914
JPY: 179.6
0.00006146
JPY: 159.6
0.00007548
JPY: 196.1
2022/06/300.00006856
JPY: 178.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00007245
JPY: 188.2
+0.00000365
JPY: +9.5
+5.31%0.00007004
JPY: 181.9
0.00006060
JPY: 157.4
0.00007679
JPY: 199.5
2022/06/280.00006880
JPY: 178.7
+0.00000088
JPY: +2.3
+1.30%0.00006976
JPY: 181.2
0.00006003
JPY: 155.9
0.00007734
JPY: 200.9
2022/06/270.00006792
JPY: 176.4
-0.00000317
JPY: -8.2
-4.46%0.00006971
JPY: 181.1
0.00005959
JPY: 154.8
0.00007797
JPY: 202.5
2022/06/260.00007109
JPY: 184.7
+0.00000114
JPY: +3.0
+1.63%0.00007064
JPY: 183.5
0.00005929
JPY: 154.0
0.00007864
JPY: 204.3
2022/06/250.00006995
JPY: 181.7
-0.00000109
JPY: -2.8
-1.53%0.00006947
JPY: 180.5
0.00005896
JPY: 153.2
0.00007927
JPY: 205.9
2022/06/240.00007104
JPY: 184.5
+0.00000248
JPY: +6.4
+3.62%0.00006816
JPY: 177.1
0.00005863
JPY: 152.3
0.00007987
JPY: 207.5
2022/06/230.00006856
JPY: 178.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00007254
JPY: 188.4
+0.00000728
JPY: +18.9
+11.16%0.00006375
JPY: 165.6
0.00005786
JPY: 150.3
0.00008123
JPY: 211.0
2022/06/210.00006526
JPY: 169.5
+0.00000186
JPY: +4.8
+2.93%0.00006040
JPY: 156.9
0.00005733
JPY: 148.9
0.00008195
JPY: 212.9
2022/06/200.00006340
JPY: 164.7
+0.00000137
JPY: +3.6
+2.21%0.00005833
JPY: 151.5
0.00005705
JPY: 148.2
0.00008277
JPY: 215.0
2022/06/190.00006203
JPY: 161.1
+0.00000652
JPY: +16.9
+11.75%0.00005629
JPY: 146.2
0.00005699
JPY: 148.0
0.00008365
JPY: 217.3
2022/06/180.00005551
JPY: 144.2
-0.00000031
JPY: -0.8
-0.56%0.00005454
JPY: 141.7
0.00005728
JPY: 148.8
0.00008470
JPY: 220.0
2022/06/170.00005582
JPY: 145.0
+0.00000092
JPY: +2.4
+1.68%0.00005277
JPY: 137.1
0.00005781
JPY: 150.2
0.00008588
JPY: 223.1
2022/06/160.00005490
JPY: 142.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00005321
JPY: 138.2
-0.00000003
JPY: -0.1
-0.06%0.00005068
JPY: 131.6
0.00005920
JPY: 153.8
0.00008831
JPY: 229.4
2022/06/140.00005324
JPY: 138.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00004670
JPY: 121.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00004899
JPY: 127.3
-0.00000225
JPY: -5.8
-4.39%0.00005432
JPY: 141.1
0.00006111
JPY: 158.7
0.00009177
JPY: 238.4
2022/06/110.00005124
JPY: 133.1
-0.00000882
JPY: -22.9
-14.69%0.00005570
JPY: 144.7
0.00006173
JPY: 160.3
0.00009276
JPY: 241.0
2022/06/100.00006006
JPY: 156.0
+0.00000411
JPY: +10.7
+7.35%0.00005689
JPY: 147.8
0.00006229
JPY: 161.8
0.00009373
JPY: 243.5
2022/06/090.00005595
JPY: 145.3
+0.00000061
JPY: +1.6
+1.10%0.00005646
JPY: 146.7
0.00006251
JPY: 162.4
0.00009454
JPY: 245.6
2022/06/080.00005534
JPY: 143.8
-0.00000057
JPY: -1.5
-1.02%0.00005693
JPY: 147.9
0.00006297
JPY: 163.6
0.00009538
JPY: 247.8
2022/06/070.00005591
JPY: 145.2
-0.00000128
JPY: -3.3
-2.24%0.00005742
JPY: 149.2
0.00006318
JPY: 164.1
0.00009627
JPY: 250.1
2022/06/060.00005719
JPY: 148.6
-0.00000070
JPY: -1.8
-1.21%0.00005828
JPY: 151.4
0.00006371
JPY: 165.5
0.00009711
JPY: 252.3
2022/06/050.00005789
JPY: 150.4
-0.00000043
JPY: -1.1
-0.74%0.00005942
JPY: 154.4
0.00006385
JPY: 165.9
0.00009795
JPY: 254.4
2022/06/040.00005832
JPY: 151.5
+0.00000054
JPY: +1.4
+0.93%0.00006018
JPY: 156.3
0.00006421
JPY: 166.8
0.00009879
JPY: 256.6
2022/06/030.00005778
JPY: 150.1
-0.00000246
JPY: -6.4
-4.08%0.00006086
JPY: 158.1
0.00006565
JPY: 170.5
0.00009965
JPY: 258.9
2022/06/020.00006024
JPY: 156.5
-0.00000263
JPY: -6.8
-4.18%0.00006104
JPY: 158.5
0.00006735
JPY: 175.0
0.00010049
JPY: 261.0
2022/06/010.00006287
JPY: 163.3
+0.00000118
JPY: +3.1
+1.91%0.00006085
JPY: 158.1
0.00006924
JPY: 179.8
0.00010135
JPY: 263.3
2022/05/310.00006169
JPY: 160.2
-0.00000003
JPY: -0.1
-0.05%0.00005994
JPY: 155.7
0.00007040
JPY: 182.9
0.00010206
JPY: 265.1
2022/05/300.00006172
JPY: 160.3
+0.00000306
JPY: +7.9
+5.22%0.00005999
JPY: 155.8
0.00007177
JPY: 186.4
0.00010281
JPY: 267.1
2022/05/290.00005866
JPY: 152.4
-0.00000065
JPY: -1.7
-1.10%0.00006150
JPY: 159.8
0.00007294
JPY: 189.5
0.00010346
JPY: 268.8
2022/05/280.00005931
JPY: 154.1
+0.00000098
JPY: +2.5
+1.68%0.00006350
JPY: 164.9
0.00007417
JPY: 192.7
0.00010419
JPY: 270.7
2022/05/270.00005833
JPY: 151.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00006193
JPY: 160.9
-0.00000734
JPY: -19.1
-10.60%0.00006909
JPY: 179.5
0.00007677
JPY: 199.4
0.00010573
JPY: 274.6
2022/05/250.00006927
JPY: 179.9
+0.00000063
JPY: +1.6
+0.92%0.00007038
JPY: 182.8
0.00007794
JPY: 202.5
0.00010653
JPY: 276.7
2022/05/240.00006864
JPY: 178.3
-0.00000444
JPY: -11.5
-6.08%0.00006981
JPY: 181.4
0.00007927
JPY: 205.9
0.00010720
JPY: 278.5
2022/05/230.00007308
JPY: 189.8
+0.00000053
JPY: +1.4
+0.73%0.00006930
JPY: 180.0
0.00008088
JPY: 210.1
0.00010787
JPY: 280.2
2022/05/220.00007255
JPY: 188.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00006836
JPY: 177.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00006644
JPY: 172.6
+0.00000038
JPY: +1.0
+0.58%0.00006554
JPY: 170.2
0.00008541
JPY: 221.9
0.00011000
JPY: 285.7
2022/05/190.00006606
JPY: 171.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00006430
JPY: 167.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00006531
JPY: 169.7
-0.00000026
JPY: -0.7
-0.40%0.00006563
JPY: 170.5
0.00009143
JPY: 237.5
0.00011255
JPY: 292.4
2022/05/160.00006557
JPY: 170.3
-0.00000194
JPY: -5.0
-2.87%0.00006472
JPY: 168.1
0.00009342
JPY: 242.7
0.00011346
JPY: 294.7
2022/05/150.00006751
JPY: 175.4
+0.00000701
JPY: +18.2
+11.59%0.00006497
JPY: 168.8
0.00009544
JPY: 247.9
0.00011411
JPY: 296.4
2022/05/140.00006050
JPY: 157.2
-0.00000875
JPY: -22.7
-12.64%0.00007031
JPY: 182.7
0.00009747
JPY: 253.2
0.00011475
JPY: 298.1