初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DUSK/BTC  取引所:binance


   終値: 0.00000589
JPY: 15.0
 前日比: +0.00000007 (+1.20%)
 24h取引量: 16.05000000

2022/07/03 05:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,697.50 より円換算した値です。

DUSK/BTC (1分足)


 安値:0.00000576 高値:0.00000620
 始値:0.00000582 終値:0.00000589

2022/07/03 05:49 更新

DUSK/BTC (1日足)


5日平均乖離率:+1.48% 25日平均乖離率:+1.22% 75日平均乖離率:+4.36%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,697.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000589
JPY: 15.3
+0.00000007
JPY: +0.2
+1.20%0.00000580
JPY: 15.1
0.00000582
JPY: 15.2
0.00000564
JPY: 14.7
2022/07/020.00000582
JPY: 15.2
+0.00000032
JPY: +0.8
+5.82%0.00000592
JPY: 15.4
0.00000578
JPY: 15.1
0.00000568
JPY: 14.8
2022/07/010.00000550
JPY: 14.3
-0.00000017
JPY: -0.4
-3.00%0.00000611
JPY: 15.9
0.00000574
JPY: 15.0
0.00000571
JPY: 14.9
2022/06/300.00000567
JPY: 14.8
-0.00000047
JPY: -1.2
-7.65%0.00000638
JPY: 16.6
0.00000571
JPY: 14.9
0.00000575
JPY: 15.0
2022/06/290.00000614
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000649
JPY: 16.9
-0.00000025
JPY: -0.7
-3.71%0.00000676
JPY: 17.6
0.00000561
JPY: 14.6
0.00000582
JPY: 15.2
2022/06/270.00000674
JPY: 17.6
-0.00000014
JPY: -0.4
-2.03%0.00000669
JPY: 17.4
0.00000553
JPY: 14.4
0.00000585
JPY: 15.2
2022/06/260.00000688
JPY: 17.9
+0.00000017
JPY: +0.4
+2.53%0.00000655
JPY: 17.1
0.00000545
JPY: 14.2
0.00000588
JPY: 15.3
2022/06/250.00000671
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000696
JPY: 18.1
+0.00000078
JPY: +2.0
+12.62%0.00000622
JPY: 16.2
0.00000527
JPY: 13.7
0.00000592
JPY: 15.4
2022/06/230.00000618
JPY: 16.1
+0.00000015
JPY: +0.4
+2.49%0.00000601
JPY: 15.6
0.00000518
JPY: 13.5
0.00000594
JPY: 15.5
2022/06/220.00000603
JPY: 15.7
-0.00000015
JPY: -0.4
-2.43%0.00000591
JPY: 15.4
0.00000511
JPY: 13.3
0.00000597
JPY: 15.6
2022/06/210.00000618
JPY: 16.1
+0.00000043
JPY: +1.1
+7.48%0.00000589
JPY: 15.3
0.00000504
JPY: 13.1
0.00000601
JPY: 15.7
2022/06/200.00000575
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000589
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000570
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000593
JPY: 15.4
+0.00000043
JPY: +1.1
+7.82%0.00000579
JPY: 15.1
0.00000482
JPY: 12.6
0.00000621
JPY: 16.2
2022/06/160.00000550
JPY: 14.3
-0.00000026
JPY: -0.7
-4.51%0.00000544
JPY: 14.2
0.00000478
JPY: 12.4
0.00000627
JPY: 16.3
2022/06/150.00000576
JPY: 15.0
-0.00000013
JPY: -0.3
-2.21%0.00000519
JPY: 13.5
0.00000475
JPY: 12.4
0.00000634
JPY: 16.5
2022/06/140.00000589
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000586
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000421
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000422
JPY: 11.0
-0.00000040
JPY: -1.0
-8.66%0.00000473
JPY: 12.3
0.00000459
JPY: 11.9
0.00000660
JPY: 17.2
2022/06/100.00000462
JPY: 12.0
-0.00000033
JPY: -0.9
-6.67%0.00000482
JPY: 12.5
0.00000461
JPY: 12.0
0.00000666
JPY: 17.4
2022/06/090.00000495
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000483
JPY: 12.6
0.00000461
JPY: 12.0
0.00000671
JPY: 17.5
2022/06/080.00000495
JPY: 12.9
+0.00000005
JPY: +0.1
+1.02%0.00000478
JPY: 12.4
0.00000459
JPY: 12.0
0.00000676
JPY: 17.6
2022/06/070.00000490
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000467
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000463
JPY: 12.1
0.00000459
JPY: 11.9
0.00000685
JPY: 17.8
2022/06/050.00000467
JPY: 12.2
-0.00000003
JPY: -0.1
-0.64%0.00000463
JPY: 12.0
0.00000458
JPY: 11.9
0.00000690
JPY: 18.0
2022/06/040.00000470
JPY: 12.2
+0.00000018
JPY: +0.5
+3.98%0.00000461
JPY: 12.0
0.00000456
JPY: 11.9
0.00000696
JPY: 18.1
2022/06/030.00000452
JPY: 11.8
-0.00000007
JPY: -0.2
-1.53%0.00000458
JPY: 11.9
0.00000460
JPY: 12.0
0.00000701
JPY: 18.3
2022/06/020.00000459
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000465
JPY: 12.1
+0.00000007
JPY: +0.2
+1.53%0.00000452
JPY: 11.8
0.00000472
JPY: 12.3
0.00000711
JPY: 18.5
2022/05/310.00000458
JPY: 11.9
+0.00000004
JPY: +0.1
+0.88%0.00000446
JPY: 11.6
0.00000477
JPY: 12.4
0.00000716
JPY: 18.6
2022/05/300.00000454
JPY: 11.8
+0.00000010
JPY: +0.3
+2.25%0.00000444
JPY: 11.6
0.00000483
JPY: 12.6
0.00000721
JPY: 18.8
2022/05/290.00000444
JPY: 11.6
+0.00000007
JPY: +0.2
+1.60%0.00000446
JPY: 11.6
0.00000490
JPY: 12.8
0.00000725
JPY: 18.9
2022/05/280.00000437
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000449
JPY: 11.7
0.00000497
JPY: 12.9
0.00000730
JPY: 19.0
2022/05/270.00000437
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000448
JPY: 11.7
-0.00000018
JPY: -0.5
-3.86%0.00000465
JPY: 12.1
0.00000510
JPY: 13.3
0.00000739
JPY: 19.3
2022/05/250.00000466
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000457
JPY: 11.9
-0.00000020
JPY: -0.5
-4.19%0.00000460
JPY: 12.0
0.00000523
JPY: 13.6
0.00000749
JPY: 19.5
2022/05/230.00000477
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000456
JPY: 11.9
0.00000531
JPY: 13.8
0.00000754
JPY: 19.6
2022/05/220.00000477
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000452
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000435
JPY: 11.3
-0.00000003
JPY: -0.1
-0.68%0.00000450
JPY: 11.7
0.00000562
JPY: 14.6
0.00000769
JPY: 20.0
2022/05/190.00000438
JPY: 11.4
-0.00000004
JPY: -0.1
-0.91%0.00000456
JPY: 11.9
0.00000576
JPY: 15.0
0.00000775
JPY: 20.2
2022/05/180.00000442
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000478
JPY: 12.5
+0.00000020
JPY: +0.5
+4.37%0.00000473
JPY: 12.3
0.00000607
JPY: 15.8
0.00000788
JPY: 20.5
2022/05/160.00000458
JPY: 11.9
-0.00000004
JPY: -0.1
-0.87%0.00000468
JPY: 12.2
0.00000620
JPY: 16.2
0.00000793
JPY: 20.7
2022/05/150.00000462
JPY: 12.0
+0.00000019
JPY: +0.5
+4.29%0.00000458
JPY: 11.9
0.00000636
JPY: 16.6
0.00000798
JPY: 20.8
2022/05/140.00000443
JPY: 11.5
-0.00000081
JPY: -2.1
-15.46%0.00000479
JPY: 12.5
0.00000652
JPY: 17.0
0.00000803
JPY: 20.9