初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DREP/BTC  取引所:binance


   終値: 0.00002586
JPY: 67.2
 前日比: +0.00000013 (+0.51%)
 24h取引量: 1.59000000

2022/07/03 07:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,615,719.00 より円換算した値です。

DREP/BTC (1分足)


 安値:0.00002568 高値:0.00002700
 始値:0.00002573 終値:0.00002586

2022/07/03 07:41 更新

DREP/BTC (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:-4.88% 75日平均乖離率:+8.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,615,719.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002586
JPY: 67.6
+0.00000013
JPY: +0.3
+0.51%0.00002571
JPY: 67.3
0.00002719
JPY: 71.1
0.00002373
JPY: 62.1
2022/07/020.00002573
JPY: 67.3
-0.00000044
JPY: -1.2
-1.68%0.00002605
JPY: 68.1
0.00002721
JPY: 71.2
0.00002369
JPY: 62.0
2022/07/010.00002617
JPY: 68.5
+0.00000118
JPY: +3.1
+4.72%0.00002643
JPY: 69.1
0.00002715
JPY: 71.0
0.00002363
JPY: 61.8
2022/06/300.00002499
JPY: 65.4
-0.00000083
JPY: -2.2
-3.21%0.00002706
JPY: 70.8
0.00002706
JPY: 70.8
0.00002359
JPY: 61.7
2022/06/290.00002582
JPY: 67.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002753
JPY: 72.0
-0.00000012
JPY: -0.3
-0.43%0.00002865
JPY: 74.9
0.00002699
JPY: 70.6
0.00002353
JPY: 61.6
2022/06/270.00002765
JPY: 72.3
-0.00000164
JPY: -4.3
-5.60%0.00002946
JPY: 77.1
0.00002684
JPY: 70.2
0.00002349
JPY: 61.4
2022/06/260.00002929
JPY: 76.6
-0.00000015
JPY: -0.4
-0.51%0.00002929
JPY: 76.6
0.00002675
JPY: 70.0
0.00002348
JPY: 61.4
2022/06/250.00002944
JPY: 77.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002933
JPY: 76.7
-0.00000225
JPY: -5.9
-7.12%0.00002830
JPY: 74.0
0.00002651
JPY: 69.3
0.00002339
JPY: 61.2
2022/06/230.00003158
JPY: 82.6
+0.00000475
JPY: +12.4
+17.70%0.00002776
JPY: 72.6
0.00002642
JPY: 69.1
0.00002340
JPY: 61.2
2022/06/220.00002683
JPY: 70.2
+0.00000008
JPY: +0.2
+0.30%0.00002707
JPY: 70.8
0.00002629
JPY: 68.8
0.00002341
JPY: 61.2
2022/06/210.00002675
JPY: 70.0
-0.00000025
JPY: -0.7
-0.93%0.00002743
JPY: 71.8
0.00002630
JPY: 68.8
0.00002332
JPY: 61.0
2022/06/200.00002700
JPY: 70.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002666
JPY: 69.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002812
JPY: 73.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002863
JPY: 74.9
+0.00000100
JPY: +2.6
+3.62%0.00002722
JPY: 71.2
0.00002578
JPY: 67.4
0.00002281
JPY: 59.7
2022/06/160.00002763
JPY: 72.3
+0.00000112
JPY: +2.9
+4.22%0.00002641
JPY: 69.1
0.00002551
JPY: 66.7
0.00002264
JPY: 59.2
2022/06/150.00002651
JPY: 69.3
-0.00000120
JPY: -3.1
-4.33%0.00002654
JPY: 69.4
0.00002521
JPY: 66.0
0.00002249
JPY: 58.8
2022/06/140.00002771
JPY: 72.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002564
JPY: 67.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002457
JPY: 64.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00002826
JPY: 73.9
+0.00000180
JPY: +4.7
+6.80%0.00002620
JPY: 68.5
0.00002413
JPY: 63.1
0.00002193
JPY: 57.4
2022/06/100.00002646
JPY: 69.2
+0.00000094
JPY: +2.5
+3.68%0.00002533
JPY: 66.3
0.00002376
JPY: 62.2
0.00002175
JPY: 56.9
2022/06/090.00002552
JPY: 66.8
-0.00000086
JPY: -2.2
-3.26%0.00002500
JPY: 65.4
0.00002343
JPY: 61.3
0.00002160
JPY: 56.5
2022/06/080.00002638
JPY: 69.0
+0.00000202
JPY: +5.3
+8.29%0.00002471
JPY: 64.6
0.00002316
JPY: 60.6
0.00002145
JPY: 56.1
2022/06/070.00002436
JPY: 63.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00002392
JPY: 62.6
-0.00000091
JPY: -2.4
-3.66%0.00002441
JPY: 63.8
0.00002266
JPY: 59.3
0.00002117
JPY: 55.4
2022/06/050.00002483
JPY: 64.9
+0.00000079
JPY: +2.1
+3.29%0.00002484
JPY: 65.0
0.00002218
JPY: 58.0
0.00002105
JPY: 55.1
2022/06/040.00002404
JPY: 62.9
+0.00000025
JPY: +0.7
+1.05%0.00002522
JPY: 66.0
0.00002178
JPY: 57.0
0.00002092
JPY: 54.7
2022/06/030.00002379
JPY: 62.2
-0.00000168
JPY: -4.4
-6.60%0.00002584
JPY: 67.6
0.00002160
JPY: 56.5
0.00002080
JPY: 54.4
2022/06/020.00002547
JPY: 66.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002605
JPY: 68.1
-0.00000069
JPY: -1.8
-2.58%0.00002707
JPY: 70.8
0.00002122
JPY: 55.5
0.00002054
JPY: 53.7
2022/05/310.00002674
JPY: 69.9
-0.00000041
JPY: -1.1
-1.51%0.00002673
JPY: 69.9
0.00002101
JPY: 55.0
0.00002039
JPY: 53.3
2022/05/300.00002715
JPY: 71.0
-0.00000105
JPY: -2.7
-3.72%0.00002633
JPY: 68.9
0.00002079
JPY: 54.4
0.00002023
JPY: 52.9
2022/05/290.00002820
JPY: 73.8
+0.00000097
JPY: +2.5
+3.56%0.00002567
JPY: 67.1
0.00002056
JPY: 53.8
0.00002006
JPY: 52.5
2022/05/280.00002723
JPY: 71.2
+0.00000292
JPY: +7.6
+12.01%0.00002451
JPY: 64.1
0.00002028
JPY: 53.1
0.00001988
JPY: 52.0
2022/05/270.00002431
JPY: 63.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002477
JPY: 64.8
+0.00000095
JPY: +2.5
+3.99%0.00002264
JPY: 59.2
0.00001999
JPY: 52.3
0.00001960
JPY: 51.3
2022/05/250.00002382
JPY: 62.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00002241
JPY: 58.6
+0.00000044
JPY: +1.2
+2.00%0.00002066
JPY: 54.0
0.00001977
JPY: 51.7
0.00001934
JPY: 50.6
2022/05/230.00002197
JPY: 57.5
+0.00000175
JPY: +4.6
+8.65%0.00002018
JPY: 52.8
0.00001972
JPY: 51.6
0.00001924
JPY: 50.3
2022/05/220.00002022
JPY: 52.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001985
JPY: 51.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001883
JPY: 49.3
-0.00000122
JPY: -3.2
-6.08%0.00001897
JPY: 49.6
0.00001983
JPY: 51.9
0.00001901
JPY: 49.7
2022/05/190.00002005
JPY: 52.4
+0.00000141
JPY: +3.7
+7.56%0.00001895
JPY: 49.6
0.00001997
JPY: 52.2
0.00001896
JPY: 49.6
2022/05/180.00001864
JPY: 48.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001908
JPY: 49.9
+0.00000084
JPY: +2.2
+4.61%0.00001885
JPY: 49.3
0.00002033
JPY: 53.2
0.00001884
JPY: 49.3
2022/05/160.00001824
JPY: 47.7
-0.00000048
JPY: -1.3
-2.56%0.00001742
JPY: 45.6
0.00002048
JPY: 53.6
0.00001878
JPY: 49.1
2022/05/150.00001872
JPY: 49.0
+0.00000045
JPY: +1.2
+2.46%0.00001674
JPY: 43.8
0.00002068
JPY: 54.1
0.00001879
JPY: 49.2
2022/05/140.00001827
JPY: 47.8
-0.00000165
JPY: -4.3
-8.28%0.00001691
JPY: 44.2
0.00002084
JPY: 54.5
0.00001879
JPY: 49.2