初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DOT/BTC  取引所:binance


   終値: 0.00035500
JPY: 913.2
 前日比: +0.00000360 (+1.02%)
 24h取引量: 233.14000000

2022/07/03 06:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,457.50 より円換算した値です。

DOT/BTC (1分足)


 安値:0.00034970 高値:0.00035620
 始値:0.00035160 終値:0.00035500

2022/07/03 06:26 更新

DOT/BTC (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:+1.55% 75日平均乖離率:-1.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,457.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00035500
JPY: 927.1
+0.00000360
JPY: +9.4
+1.02%0.00035342
JPY: 922.9
0.00034957
JPY: 912.9
0.00036122
JPY: 943.3
2022/07/020.00035140
JPY: 917.7
+0.00000510
JPY: +13.3
+1.47%0.00035688
JPY: 932.0
0.00034731
JPY: 907.0
0.00036248
JPY: 946.6
2022/07/010.00034630
JPY: 904.3
-0.00000900
JPY: -23.5
-2.53%0.00036264
JPY: 947.0
0.00034550
JPY: 902.3
0.00036377
JPY: 950.0
2022/06/300.00035530
JPY: 927.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00035910
JPY: 937.8
-0.00001320
JPY: -34.5
-3.55%0.00037446
JPY: 977.9
0.00034239
JPY: 894.1
0.00036662
JPY: 957.4
2022/06/280.00037230
JPY: 972.2
-0.00000790
JPY: -20.6
-2.08%0.00037876
JPY: 989.1
0.00034067
JPY: 889.7
0.00036786
JPY: 960.6
2022/06/270.00038020
JPY: 992.9
-0.00000430
JPY: -11.2
-1.12%0.00037838
JPY: 988.1
0.00033841
JPY: 883.7
0.00036882
JPY: 963.2
2022/06/260.00038450
JPY: 1,004.1
+0.00000830
JPY: +21.7
+2.21%0.00037678
JPY: 983.9
0.00033589
JPY: 877.2
0.00036964
JPY: 965.3
2022/06/250.00037620
JPY: 982.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00038060
JPY: 993.9
+0.00001020
JPY: +26.6
+2.75%0.00037686
JPY: 984.2
0.00033150
JPY: 865.7
0.00037119
JPY: 969.3
2022/06/230.00037040
JPY: 967.3
-0.00000180
JPY: -4.7
-0.48%0.00037492
JPY: 979.1
0.00032970
JPY: 861.0
0.00037220
JPY: 972.0
2022/06/220.00037220
JPY: 972.0
-0.00000780
JPY: -20.4
-2.05%0.00037264
JPY: 973.1
0.00032838
JPY: 857.6
0.00037345
JPY: 975.2
2022/06/210.00038000
JPY: 992.4
-0.00000110
JPY: -2.9
-0.29%0.00036932
JPY: 964.5
0.00032651
JPY: 852.7
0.00037466
JPY: 978.4
2022/06/200.00038110
JPY: 995.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00037090
JPY: 968.6
+0.00001190
JPY: +31.1
+3.31%0.00035462
JPY: 926.1
0.00032212
JPY: 841.2
0.00037686
JPY: 984.1
2022/06/180.00035900
JPY: 937.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00035560
JPY: 928.6
+0.00000560
JPY: +14.6
+1.60%0.00033324
JPY: 870.2
0.00031965
JPY: 834.8
0.00038007
JPY: 992.5
2022/06/160.00035000
JPY: 914.0
+0.00001240
JPY: +32.4
+3.67%0.00031968
JPY: 834.8
0.00031926
JPY: 833.7
0.00038197
JPY: 997.5
2022/06/150.00033760
JPY: 881.6
+0.00000970
JPY: +25.3
+2.96%0.00030638
JPY: 800.1
0.00031884
JPY: 832.6
0.00038394
JPY: 1,002.6
2022/06/140.00032790
JPY: 856.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00029510
JPY: 770.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00028780
JPY: 751.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00028350
JPY: 740.3
-0.00001690
JPY: -44.1
-5.63%0.00029910
JPY: 781.1
0.00032243
JPY: 842.0
0.00039256
JPY: 1,025.2
2022/06/100.00030040
JPY: 784.5
-0.00000640
JPY: -16.7
-2.09%0.00030446
JPY: 795.1
0.00032548
JPY: 850.0
0.00039523
JPY: 1,032.1
2022/06/090.00030680
JPY: 801.2
+0.00000830
JPY: +21.7
+2.78%0.00030706
JPY: 801.9
0.00032774
JPY: 855.9
0.00039751
JPY: 1,038.1
2022/06/080.00029850
JPY: 779.5
-0.00000780
JPY: -20.4
-2.55%0.00030894
JPY: 806.8
0.00032986
JPY: 861.4
0.00039971
JPY: 1,043.8
2022/06/070.00030630
JPY: 799.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00031030
JPY: 810.3
-0.00000310
JPY: -8.1
-0.99%0.00031456
JPY: 821.5
0.00033427
JPY: 872.9
0.00040428
JPY: 1,055.8
2022/06/050.00031340
JPY: 818.4
-0.00000280
JPY: -7.3
-0.89%0.00031832
JPY: 831.3
0.00033383
JPY: 871.8
0.00040667
JPY: 1,062.0
2022/06/040.00031620
JPY: 825.7
+0.00000040
JPY: +1.0
+0.13%0.00032004
JPY: 835.8
0.00033415
JPY: 872.6
0.00040872
JPY: 1,067.4
2022/06/030.00031580
JPY: 824.7
-0.00000130
JPY: -3.4
-0.41%0.00032390
JPY: 845.9
0.00033627
JPY: 878.2
0.00041062
JPY: 1,072.3
2022/06/020.00031710
JPY: 828.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00032910
JPY: 859.4
+0.00000710
JPY: +18.5
+2.21%0.00032990
JPY: 861.5
0.00034114
JPY: 890.9
0.00041445
JPY: 1,082.3
2022/05/310.00032200
JPY: 840.9
-0.00001350
JPY: -35.3
-4.02%0.00033026
JPY: 862.5
0.00034376
JPY: 897.7
0.00041608
JPY: 1,086.6
2022/05/300.00033550
JPY: 876.1
-0.00000190
JPY: -5.0
-0.56%0.00032994
JPY: 861.6
0.00034676
JPY: 905.6
0.00041795
JPY: 1,091.5
2022/05/290.00033740
JPY: 881.1
+0.00001190
JPY: +31.1
+3.66%0.00032924
JPY: 859.8
0.00034904
JPY: 911.5
0.00041948
JPY: 1,095.5
2022/05/280.00032550
JPY: 850.0
-0.00000540
JPY: -14.1
-1.63%0.00032900
JPY: 859.2
0.00035111
JPY: 916.9
0.00042091
JPY: 1,099.2
2022/05/270.00033090
JPY: 864.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00032040
JPY: 836.7
-0.00001160
JPY: -30.3
-3.49%0.00033476
JPY: 874.2
0.00035600
JPY: 929.7
0.00042428
JPY: 1,108.0
2022/05/250.00033200
JPY: 867.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00033620
JPY: 878.0
-0.00000950
JPY: -24.8
-2.75%0.00033690
JPY: 879.8
0.00036192
JPY: 945.1
0.00042786
JPY: 1,117.3
2022/05/230.00034570
JPY: 902.8
+0.00000620
JPY: +16.2
+1.83%0.00033642
JPY: 878.5
0.00036550
JPY: 954.5
0.00042912
JPY: 1,120.6
2022/05/220.00033950
JPY: 886.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00033340
JPY: 870.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00032970
JPY: 861.0
-0.00000410
JPY: -10.7
-1.23%0.00034432
JPY: 899.2
0.00037691
JPY: 984.3
0.00043273
JPY: 1,130.0
2022/05/190.00033380
JPY: 871.7
-0.00000760
JPY: -19.8
-2.23%0.00035032
JPY: 914.8
0.00038168
JPY: 996.8
0.00043411
JPY: 1,133.7
2022/05/180.00034140
JPY: 891.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00035970
JPY: 939.3
+0.00000270
JPY: +7.1
+0.76%0.00035830
JPY: 935.7
0.00039227
JPY: 1,024.4
0.00043649
JPY: 1,139.9
2022/05/160.00035700
JPY: 932.3
-0.00000270
JPY: -7.1
-0.75%0.00034620
JPY: 904.1
0.00039620
JPY: 1,034.7
0.00043734
JPY: 1,142.1
2022/05/150.00035970
JPY: 939.3
+0.00001440
JPY: +37.6
+4.17%0.00033910
JPY: 885.5
0.00040016
JPY: 1,045.0
0.00043842
JPY: 1,144.9
2022/05/140.00034530
JPY: 901.7
-0.00002450
JPY: -64.0
-6.63%0.00034100
JPY: 890.5
0.00040424
JPY: 1,055.6
0.00043950
JPY: 1,147.7