初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DOGE/BTC  取引所:binance


   終値: 0.00000347
JPY: 9.0
 前日比: +0.00000001 (+0.29%)
 24h取引量: 234.55000000

2022/07/03 05:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,251.50 より円換算した値です。

DOGE/BTC (1分足)


 安値:0.00000345 高値:0.00000348
 始値:0.00000347 終値:0.00000347

2022/07/03 05:48 更新

DOGE/BTC (1日足)


5日平均乖離率:+1.94% 25日平均乖離率:+16.43% 75日平均乖離率:+13.54%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,251.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000347
JPY: 9.0
+0.00000001
JPY: +0.0
+0.29%0.00000340
JPY: 8.9
0.00000298
JPY: 7.8
0.00000306
JPY: 8.0
2022/07/020.00000346
JPY: 9.0
+0.00000009
JPY: +0.2
+2.67%0.00000338
JPY: 8.8
0.00000295
JPY: 7.7
0.00000306
JPY: 8.0
2022/07/010.00000337
JPY: 8.8
+0.00000001
JPY: +0.0
+0.30%0.00000339
JPY: 8.8
0.00000292
JPY: 7.6
0.00000306
JPY: 8.0
2022/06/300.00000336
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000341
JPY: 8.9
0.00000289
JPY: 7.5
0.00000306
JPY: 8.0
2022/06/290.00000336
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000337
JPY: 8.8
-0.00000012
JPY: -0.3
-3.44%0.00000332
JPY: 8.6
0.00000284
JPY: 7.4
0.00000306
JPY: 8.0
2022/06/270.00000349
JPY: 9.1
+0.00000004
JPY: +0.1
+1.16%0.00000326
JPY: 8.5
0.00000281
JPY: 7.3
0.00000307
JPY: 8.0
2022/06/260.00000345
JPY: 9.0
+0.00000032
JPY: +0.8
+10.22%0.00000318
JPY: 8.3
0.00000278
JPY: 7.2
0.00000307
JPY: 8.0
2022/06/250.00000313
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000314
JPY: 8.2
+0.00000004
JPY: +0.1
+1.29%0.00000308
JPY: 8.0
0.00000273
JPY: 7.1
0.00000307
JPY: 8.0
2022/06/230.00000310
JPY: 8.1
+0.00000002
JPY: +0.1
+0.65%0.00000304
JPY: 7.9
0.00000272
JPY: 7.1
0.00000308
JPY: 8.0
2022/06/220.00000308
JPY: 8.0
-0.00000011
JPY: -0.3
-3.45%0.00000298
JPY: 7.8
0.00000271
JPY: 7.1
0.00000308
JPY: 8.0
2022/06/210.00000319
JPY: 8.3
+0.00000028
JPY: +0.7
+9.62%0.00000292
JPY: 7.6
0.00000270
JPY: 7.0
0.00000309
JPY: 8.0
2022/06/200.00000291
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000294
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000280
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000275
JPY: 7.2
+0.00000008
JPY: +0.2
+3.00%0.00000256
JPY: 6.7
0.00000266
JPY: 6.9
0.00000311
JPY: 8.1
2022/06/160.00000267
JPY: 7.0
+0.00000013
JPY: +0.3
+5.12%0.00000249
JPY: 6.5
0.00000267
JPY: 6.9
0.00000311
JPY: 8.1
2022/06/150.00000254
JPY: 6.6
+0.00000004
JPY: +0.1
+1.60%0.00000244
JPY: 6.4
0.00000268
JPY: 7.0
0.00000312
JPY: 8.1
2022/06/140.00000250
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000233
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000241
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000244
JPY: 6.4
-0.00000016
JPY: -0.4
-6.15%0.00000260
JPY: 6.8
0.00000275
JPY: 7.2
0.00000315
JPY: 8.2
2022/06/100.00000260
JPY: 6.8
-0.00000005
JPY: -0.1
-1.89%0.00000264
JPY: 6.9
0.00000277
JPY: 7.2
0.00000316
JPY: 8.2
2022/06/090.00000265
JPY: 6.9
+0.00000002
JPY: +0.1
+0.76%0.00000267
JPY: 7.0
0.00000278
JPY: 7.2
0.00000317
JPY: 8.2
2022/06/080.00000263
JPY: 6.8
-0.00000006
JPY: -0.2
-2.23%0.00000269
JPY: 7.0
0.00000279
JPY: 7.3
0.00000317
JPY: 8.3
2022/06/070.00000269
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000264
JPY: 6.9
-0.00000011
JPY: -0.3
-4.00%0.00000271
JPY: 7.1
0.00000282
JPY: 7.3
0.00000318
JPY: 8.3
2022/06/050.00000275
JPY: 7.2
+0.00000001
JPY: +0.0
+0.37%0.00000273
JPY: 7.1
0.00000282
JPY: 7.4
0.00000318
JPY: 8.3
2022/06/040.00000274
JPY: 7.1
+0.00000002
JPY: +0.1
+0.74%0.00000271
JPY: 7.1
0.00000283
JPY: 7.4
0.00000319
JPY: 8.3
2022/06/030.00000272
JPY: 7.1
+0.00000001
JPY: +0.0
+0.37%0.00000272
JPY: 7.1
0.00000287
JPY: 7.5
0.00000319
JPY: 8.3
2022/06/020.00000271
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000273
JPY: 7.1
+0.00000006
JPY: +0.2
+2.25%0.00000276
JPY: 7.2
0.00000294
JPY: 7.6
0.00000319
JPY: 8.3
2022/05/310.00000267
JPY: 7.0
-0.00000011
JPY: -0.3
-3.96%0.00000276
JPY: 7.2
0.00000297
JPY: 7.7
0.00000320
JPY: 8.3
2022/05/300.00000278
JPY: 7.2
-0.00000004
JPY: -0.1
-1.42%0.00000276
JPY: 7.2
0.00000300
JPY: 7.8
0.00000320
JPY: 8.3
2022/05/290.00000282
JPY: 7.3
+0.00000001
JPY: +0.0
+0.36%0.00000277
JPY: 7.2
0.00000303
JPY: 7.9
0.00000320
JPY: 8.3
2022/05/280.00000281
JPY: 7.3
+0.00000011
JPY: +0.3
+4.07%0.00000276
JPY: 7.2
0.00000305
JPY: 7.9
0.00000320
JPY: 8.3
2022/05/270.00000270
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000271
JPY: 7.1
-0.00000008
JPY: -0.2
-2.87%0.00000281
JPY: 7.3
0.00000310
JPY: 8.1
0.00000320
JPY: 8.3
2022/05/250.00000279
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000281
JPY: 7.3
-0.00000006
JPY: -0.2
-2.09%0.00000286
JPY: 7.4
0.00000316
JPY: 8.2
0.00000321
JPY: 8.4
2022/05/230.00000287
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000287
JPY: 7.5
0.00000319
JPY: 8.3
0.00000321
JPY: 8.4
2022/05/220.00000287
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000286
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000287
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000292
JPY: 7.6
0.00000328
JPY: 8.5
0.00000322
JPY: 8.4
2022/05/190.00000287
JPY: 7.5
-0.00000007
JPY: -0.2
-2.38%0.00000294
JPY: 7.6
0.00000331
JPY: 8.6
0.00000322
JPY: 8.4
2022/05/180.00000294
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000296
JPY: 7.7
+0.00000002
JPY: +0.1
+0.68%0.00000296
JPY: 7.7
0.00000334
JPY: 8.7
0.00000323
JPY: 8.4
2022/05/160.00000294
JPY: 7.7
-0.00000003
JPY: -0.1
-1.01%0.00000292
JPY: 7.6
0.00000336
JPY: 8.8
0.00000323
JPY: 8.4
2022/05/150.00000297
JPY: 7.7
+0.00000005
JPY: +0.1
+1.71%0.00000292
JPY: 7.6
0.00000338
JPY: 8.8
0.00000323
JPY: 8.4
2022/05/140.00000292
JPY: 7.6
-0.00000009
JPY: -0.2
-2.99%0.00000305
JPY: 7.9
0.00000339
JPY: 8.8
0.00000324
JPY: 8.4