初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DODO/BTC  取引所:binance


   終値: 0.00000649
JPY: 16.5
 前日比: +0.00000006 (+0.93%)
 24h取引量: 8.90000000

2022/07/03 08:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,024.00 より円換算した値です。

DODO/BTC (1分足)


 安値:0.00000636 高値:0.00000653
 始値:0.00000643 終値:0.00000649

2022/07/03 08:35 更新

DODO/BTC (1日足)


5日平均乖離率:+5.12% 25日平均乖離率:+8.43% 75日平均乖離率:-0.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,024.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000649
JPY: 16.9
+0.00000006
JPY: +0.2
+0.93%0.00000617
JPY: 16.1
0.00000599
JPY: 15.6
0.00000649
JPY: 16.9
2022/07/020.00000643
JPY: 16.7
+0.00000036
JPY: +0.9
+5.93%0.00000608
JPY: 15.8
0.00000597
JPY: 15.5
0.00000653
JPY: 17.0
2022/07/010.00000607
JPY: 15.8
+0.00000021
JPY: +0.5
+3.58%0.00000603
JPY: 15.7
0.00000593
JPY: 15.4
0.00000658
JPY: 17.1
2022/06/300.00000586
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000602
JPY: 15.7
-0.00000002
JPY: -0.1
-0.33%0.00000607
JPY: 15.8
0.00000590
JPY: 15.3
0.00000668
JPY: 17.4
2022/06/280.00000604
JPY: 15.7
-0.00000010
JPY: -0.3
-1.63%0.00000609
JPY: 15.8
0.00000588
JPY: 15.3
0.00000674
JPY: 17.5
2022/06/270.00000614
JPY: 16.0
-0.00000004
JPY: -0.1
-0.65%0.00000609
JPY: 15.8
0.00000586
JPY: 15.2
0.00000679
JPY: 17.7
2022/06/260.00000618
JPY: 16.1
+0.00000019
JPY: +0.5
+3.17%0.00000606
JPY: 15.8
0.00000584
JPY: 15.2
0.00000683
JPY: 17.8
2022/06/250.00000599
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000608
JPY: 15.8
+0.00000002
JPY: +0.1
+0.33%0.00000600
JPY: 15.6
0.00000581
JPY: 15.1
0.00000692
JPY: 18.0
2022/06/230.00000606
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000598
JPY: 15.6
-0.00000008
JPY: -0.2
-1.32%0.00000592
JPY: 15.4
0.00000576
JPY: 15.0
0.00000701
JPY: 18.3
2022/06/210.00000606
JPY: 15.8
+0.00000022
JPY: +0.6
+3.77%0.00000593
JPY: 15.4
0.00000571
JPY: 14.9
0.00000706
JPY: 18.4
2022/06/200.00000584
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000591
JPY: 15.4
+0.00000008
JPY: +0.2
+1.37%0.00000592
JPY: 15.4
0.00000564
JPY: 14.7
0.00000717
JPY: 18.7
2022/06/180.00000583
JPY: 15.2
-0.00000016
JPY: -0.4
-2.67%0.00000596
JPY: 15.5
0.00000563
JPY: 14.7
0.00000724
JPY: 18.8
2022/06/170.00000599
JPY: 15.6
+0.00000007
JPY: +0.2
+1.18%0.00000595
JPY: 15.5
0.00000562
JPY: 14.6
0.00000732
JPY: 19.0
2022/06/160.00000592
JPY: 15.4
-0.00000001
JPY: -0.0
-0.17%0.00000591
JPY: 15.4
0.00000558
JPY: 14.5
0.00000740
JPY: 19.3
2022/06/150.00000593
JPY: 15.4
-0.00000021
JPY: -0.5
-3.42%0.00000579
JPY: 15.1
0.00000554
JPY: 14.4
0.00000749
JPY: 19.5
2022/06/140.00000614
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000578
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000578
JPY: 15.0
+0.00000045
JPY: +1.2
+8.44%0.00000582
JPY: 15.1
0.00000540
JPY: 14.1
0.00000773
JPY: 20.1
2022/06/110.00000533
JPY: 13.9
-0.00000042
JPY: -1.1
-7.30%0.00000574
JPY: 14.9
0.00000538
JPY: 14.0
0.00000780
JPY: 20.3
2022/06/100.00000575
JPY: 15.0
-0.00000028
JPY: -0.7
-4.64%0.00000577
JPY: 15.0
0.00000538
JPY: 14.0
0.00000787
JPY: 20.5
2022/06/090.00000603
JPY: 15.7
-0.00000017
JPY: -0.4
-2.74%0.00000573
JPY: 14.9
0.00000535
JPY: 13.9
0.00000793
JPY: 20.6
2022/06/080.00000620
JPY: 16.1
+0.00000082
JPY: +2.1
+15.24%0.00000566
JPY: 14.7
0.00000532
JPY: 13.8
0.00000799
JPY: 20.8
2022/06/070.00000538
JPY: 14.0
-0.00000012
JPY: -0.3
-2.18%0.00000550
JPY: 14.3
0.00000526
JPY: 13.7
0.00000804
JPY: 20.9
2022/06/060.00000550
JPY: 14.3
-0.00000004
JPY: -0.1
-0.72%0.00000556
JPY: 14.5
0.00000527
JPY: 13.7
0.00000810
JPY: 21.1
2022/06/050.00000554
JPY: 14.4
-0.00000015
JPY: -0.4
-2.64%0.00000570
JPY: 14.8
0.00000524
JPY: 13.6
0.00000817
JPY: 21.3
2022/06/040.00000569
JPY: 14.8
+0.00000030
JPY: +0.8
+5.57%0.00000566
JPY: 14.7
0.00000526
JPY: 13.7
0.00000824
JPY: 21.4
2022/06/030.00000539
JPY: 14.0
-0.00000027
JPY: -0.7
-4.77%0.00000563
JPY: 14.7
0.00000535
JPY: 13.9
0.00000830
JPY: 21.6
2022/06/020.00000566
JPY: 14.7
-0.00000058
JPY: -1.5
-9.29%0.00000560
JPY: 14.6
0.00000544
JPY: 14.2
0.00000836
JPY: 21.8
2022/06/010.00000624
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/310.00000532
JPY: 13.8
-0.00000024
JPY: -0.6
-4.32%0.00000514
JPY: 13.4
0.00000560
JPY: 14.6
0.00000847
JPY: 22.0
2022/05/300.00000556
JPY: 14.5
+0.00000034
JPY: +0.9
+6.51%0.00000515
JPY: 13.4
0.00000570
JPY: 14.8
0.00000853
JPY: 22.2
2022/05/290.00000522
JPY: 13.6
+0.00000047
JPY: +1.2
+9.89%0.00000518
JPY: 13.5
0.00000579
JPY: 15.1
0.00000858
JPY: 22.3
2022/05/280.00000475
JPY: 12.4
-0.00000010
JPY: -0.3
-2.06%0.00000523
JPY: 13.6
0.00000589
JPY: 15.3
0.00000863
JPY: 22.5
2022/05/270.00000485
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000537
JPY: 14.0
-0.00000034
JPY: -0.9
-5.95%0.00000530
JPY: 13.8
0.00000612
JPY: 15.9
0.00000876
JPY: 22.8
2022/05/250.00000571
JPY: 14.9
+0.00000026
JPY: +0.7
+4.77%0.00000517
JPY: 13.5
0.00000622
JPY: 16.2
0.00000881
JPY: 22.9
2022/05/240.00000545
JPY: 14.2
+0.00000033
JPY: +0.9
+6.45%0.00000497
JPY: 12.9
0.00000633
JPY: 16.5
0.00000887
JPY: 23.1
2022/05/230.00000512
JPY: 13.3
+0.00000025
JPY: +0.7
+5.13%0.00000487
JPY: 12.7
0.00000647
JPY: 16.8
0.00000893
JPY: 23.2
2022/05/220.00000487
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000470
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000473
JPY: 12.3
-0.00000020
JPY: -0.5
-4.06%0.00000505
JPY: 13.2
0.00000699
JPY: 18.2
0.00000913
JPY: 23.8
2022/05/190.00000493
JPY: 12.8
-0.00000022
JPY: -0.6
-4.27%0.00000515
JPY: 13.4
0.00000719
JPY: 18.7
0.00000921
JPY: 24.0
2022/05/180.00000515
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000534
JPY: 13.9
+0.00000022
JPY: +0.6
+4.30%0.00000521
JPY: 13.6
0.00000759
JPY: 19.7
0.00000936
JPY: 24.3
2022/05/160.00000512
JPY: 13.3
-0.00000008
JPY: -0.2
-1.54%0.00000509
JPY: 13.2
0.00000778
JPY: 20.2
0.00000943
JPY: 24.5
2022/05/150.00000520
JPY: 13.5
+0.00000037
JPY: +1.0
+7.66%0.00000525
JPY: 13.7
0.00000798
JPY: 20.8
0.00000949
JPY: 24.7
2022/05/140.00000483
JPY: 12.6
-0.00000075
JPY: -2.0
-13.44%0.00000580
JPY: 15.1
0.00000817
JPY: 21.3
0.00000954
JPY: 24.8