初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DOCK/BTC  取引所:binance


   終値: 0.00000087
JPY: 2.2
 前日比: +0.00000003 (+3.57%)
 24h取引量: 8.65000000

2022/07/03 09:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,757.50 より円換算した値です。

DOCK/BTC (1分足)


 安値:0.00000084 高値:0.00000089
 始値:0.00000084 終値:0.00000087

2022/07/03 09:25 更新

DOCK/BTC (1日足)


5日平均乖離率:+3.57% 25日平均乖離率:+11.20% 75日平均乖離率:+13.62%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,757.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000087
JPY: 2.3
+0.00000003
JPY: +0.1
+3.57%0.00000084
JPY: 2.2
0.00000078
JPY: 2.0
0.00000077
JPY: 2.0
2022/07/020.00000084
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 2.1
0.00000078
JPY: 2.0
0.00000077
JPY: 2.0
2022/07/010.00000084
JPY: 2.2
+0.00000002
JPY: +0.1
+2.44%0.00000082
JPY: 2.1
0.00000078
JPY: 2.0
0.00000077
JPY: 2.0
2022/06/300.00000082
JPY: 2.1
-0.00000001
JPY: -0.0
-1.20%0.00000082
JPY: 2.1
0.00000077
JPY: 2.0
0.00000077
JPY: 2.0
2022/06/290.00000083
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000080
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 2.1
0.00000076
JPY: 2.0
0.00000077
JPY: 2.0
2022/06/270.00000080
JPY: 2.1
-0.00000003
JPY: -0.1
-3.61%0.00000080
JPY: 2.1
0.00000076
JPY: 2.0
0.00000077
JPY: 2.0
2022/06/260.00000083
JPY: 2.2
+0.00000003
JPY: +0.1
+3.75%0.00000079
JPY: 2.1
0.00000075
JPY: 2.0
0.00000077
JPY: 2.0
2022/06/250.00000080
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000080
JPY: 2.1
+0.00000001
JPY: +0.0
+1.27%0.00000077
JPY: 2.0
0.00000074
JPY: 1.9
0.00000078
JPY: 2.0
2022/06/230.00000079
JPY: 2.1
+0.00000004
JPY: +0.1
+5.33%0.00000075
JPY: 2.0
0.00000074
JPY: 1.9
0.00000078
JPY: 2.0
2022/06/220.00000075
JPY: 2.0
-0.00000002
JPY: -0.1
-2.60%0.00000073
JPY: 1.9
0.00000074
JPY: 1.9
0.00000078
JPY: 2.0
2022/06/210.00000077
JPY: 2.0
+0.00000004
JPY: +0.1
+5.48%0.00000073
JPY: 1.9
0.00000074
JPY: 1.9
0.00000078
JPY: 2.0
2022/06/200.00000073
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000072
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000070
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000074
JPY: 1.9
-0.00000004
JPY: -0.1
-5.13%0.00000076
JPY: 2.0
0.00000074
JPY: 1.9
0.00000080
JPY: 2.1
2022/06/160.00000078
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 2.0
0.00000074
JPY: 1.9
0.00000080
JPY: 2.1
2022/06/150.00000078
JPY: 2.0
-0.00000001
JPY: -0.0
-1.27%0.00000076
JPY: 2.0
0.00000073
JPY: 1.9
0.00000081
JPY: 2.1
2022/06/140.00000079
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000072
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000072
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000078
JPY: 2.0
+0.00000001
JPY: +0.0
+1.30%0.00000077
JPY: 2.0
0.00000072
JPY: 1.9
0.00000082
JPY: 2.1
2022/06/100.00000077
JPY: 2.0
-0.00000002
JPY: -0.1
-2.53%0.00000077
JPY: 2.0
0.00000072
JPY: 1.9
0.00000082
JPY: 2.1
2022/06/090.00000079
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 2.0
0.00000071
JPY: 1.9
0.00000083
JPY: 2.1
2022/06/080.00000079
JPY: 2.1
+0.00000005
JPY: +0.1
+6.76%0.00000074
JPY: 1.9
0.00000071
JPY: 1.8
0.00000083
JPY: 2.2
2022/06/070.00000074
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000074
JPY: 1.9
+0.00000003
JPY: +0.1
+4.23%0.00000071
JPY: 1.8
0.00000069
JPY: 1.8
0.00000083
JPY: 2.2
2022/06/050.00000071
JPY: 1.8
+0.00000001
JPY: +0.0
+1.43%0.00000070
JPY: 1.8
0.00000068
JPY: 1.8
0.00000083
JPY: 2.2
2022/06/040.00000070
JPY: 1.8
+0.00000001
JPY: +0.0
+1.45%0.00000070
JPY: 1.8
0.00000068
JPY: 1.8
0.00000083
JPY: 2.2
2022/06/030.00000069
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 1.8
0.00000068
JPY: 1.8
0.00000084
JPY: 2.2
2022/06/020.00000069
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000073
JPY: 1.9
+0.00000003
JPY: +0.1
+4.29%0.00000071
JPY: 1.8
0.00000069
JPY: 1.8
0.00000084
JPY: 2.2
2022/05/310.00000070
JPY: 1.8
-0.00000004
JPY: -0.1
-5.41%0.00000071
JPY: 1.8
0.00000069
JPY: 1.8
0.00000084
JPY: 2.2
2022/05/300.00000074
JPY: 1.9
+0.00000004
JPY: +0.1
+5.71%0.00000072
JPY: 1.9
0.00000070
JPY: 1.8
0.00000084
JPY: 2.2
2022/05/290.00000070
JPY: 1.8
+0.00000002
JPY: +0.1
+2.94%0.00000072
JPY: 1.9
0.00000070
JPY: 1.8
0.00000084
JPY: 2.2
2022/05/280.00000068
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000071
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000076
JPY: 2.0
+0.00000002
JPY: +0.1
+2.70%0.00000073
JPY: 1.9
0.00000072
JPY: 1.9
0.00000085
JPY: 2.2
2022/05/250.00000074
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000077
JPY: 2.0
+0.00000008
JPY: +0.2
+11.59%0.00000071
JPY: 1.9
0.00000072
JPY: 1.9
0.00000085
JPY: 2.2
2022/05/230.00000069
JPY: 1.8
-0.00000002
JPY: -0.1
-2.82%0.00000070
JPY: 1.8
0.00000072
JPY: 1.9
0.00000085
JPY: 2.2
2022/05/220.00000071
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000070
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000070
JPY: 1.8
-0.00000002
JPY: -0.1
-2.78%0.00000066
JPY: 1.7
0.00000075
JPY: 1.9
0.00000086
JPY: 2.2
2022/05/190.00000072
JPY: 1.9
+0.00000008
JPY: +0.2
+12.50%0.00000065
JPY: 1.7
0.00000075
JPY: 2.0
0.00000086
JPY: 2.2
2022/05/180.00000064
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000066
JPY: 1.7
+0.00000006
JPY: +0.2
+10.00%0.00000061
JPY: 1.6
0.00000077
JPY: 2.0
0.00000087
JPY: 2.3
2022/05/160.00000060
JPY: 1.6
-0.00000002
JPY: -0.1
-3.23%0.00000058
JPY: 1.5
0.00000079
JPY: 2.0
0.00000087
JPY: 2.3
2022/05/150.00000062
JPY: 1.6
+0.00000006
JPY: +0.2
+10.71%0.00000059
JPY: 1.5
0.00000080
JPY: 2.1
0.00000087
JPY: 2.3
2022/05/140.00000056
JPY: 1.5
-0.00000005
JPY: -0.1
-8.20%0.00000061
JPY: 1.6
0.00000081
JPY: 2.1
0.00000088
JPY: 2.3