DNT/BTC 取引所:binance
終値: | 0.00000727 JPY: 37.3 | 前日比: | ![]() | +0.00000097 (+15.40%) |
24h取引量: | 1,062.50000000 |
2021/04/20 06:31:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,053,403.50 より円換算した値です。
DNT/BTC (1分足)
安値: | 0.00000617 | 高値: | 0.00000792 |
始値: | 0.00000634 | 終値: | 0.00000727 |
2021/04/20 06:31:00 更新
DNT/BTC (1日足)
5日平均乖離率: | +20.72% | 25日平均乖離率: | +36.84% | 75日平均乖離率: | +35.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,053,403.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00000727 JPY: 44.0 | +0.00000097 JPY: +5.9 | +15.40% | 0.00000602 JPY: 36.5 | 0.00000531 JPY: 32.2 | 0.00000539 JPY: 32.6 |
2021/04/19 | 0.00000630 JPY: 38.1 | +0.00000086 JPY: +5.2 | +15.81% | 0.00000557 JPY: 33.7 | 0.00000524 JPY: 31.7 | 0.00000533 JPY: 32.3 |
2021/04/18 | 0.00000544 JPY: 32.9 | -0.00000056 JPY: -3.4 | -9.33% | 0.00000526 JPY: 31.8 | 0.00000522 JPY: 31.6 | 0.00000530 JPY: 32.1 |
2021/04/17 | 0.00000600 JPY: 36.3 | +0.00000090 JPY: +5.4 | +17.65% | 0.00000514 JPY: 31.1 | 0.00000525 JPY: 31.8 | 0.00000528 JPY: 31.9 |
2021/04/16 | 0.00000510 JPY: 30.9 | +0.00000009 JPY: +0.5 | +1.80% | 0.00000498 JPY: 30.1 | 0.00000525 JPY: 31.8 | 0.00000525 JPY: 31.8 |
2021/04/15 | 0.00000501 JPY: 30.3 | +0.00000028 JPY: +1.7 | +5.92% | 0.00000496 JPY: 30.0 | 0.00000529 JPY: 32.0 | 0.00000523 JPY: 31.7 |
2021/04/14 | 0.00000473 JPY: 28.6 | -0.00000013 JPY: -0.8 | -2.67% | 0.00000494 JPY: 29.9 | 0.00000533 JPY: 32.2 | 0.00000521 JPY: 31.5 |
2021/04/13 | 0.00000486 JPY: 29.4 | -0.00000033 JPY: -2.0 | -6.36% | 0.00000503 JPY: 30.4 | 0.00000538 JPY: 32.5 | 0.00000520 JPY: 31.4 |
2021/04/12 | 0.00000519 JPY: 31.4 | +0.00000020 JPY: +1.2 | +4.01% | 0.00000512 JPY: 31.0 | 0.00000544 JPY: 32.9 | 0.00000518 JPY: 31.3 |
2021/04/11 | 0.00000499 JPY: 30.2 | +0.00000005 JPY: +0.3 | +1.01% | 0.00000511 JPY: 30.9 | 0.00000544 JPY: 32.9 | 0.00000515 JPY: 31.2 |
2021/04/10 | 0.00000494 JPY: 29.9 | -0.00000022 JPY: -1.3 | -4.26% | 0.00000518 JPY: 31.4 | 0.00000544 JPY: 33.0 | 0.00000513 JPY: 31.1 |
2021/04/09 | 0.00000516 JPY: 31.2 | -0.00000018 JPY: -1.1 | -3.37% | 0.00000525 JPY: 31.8 | 0.00000545 JPY: 33.0 | 0.00000511 JPY: 31.0 |
2021/04/08 | 0.00000534 JPY: 32.3 | +0.00000021 JPY: +1.3 | +4.09% | 0.00000526 JPY: 31.9 | 0.00000544 JPY: 33.0 | 0.00000509 JPY: 30.8 |
2021/04/07 | 0.00000513 JPY: 31.1 | -0.00000020 JPY: -1.2 | -3.75% | 0.00000525 JPY: 31.8 | 0.00000543 JPY: 32.9 | 0.00000507 JPY: 30.7 |
2021/04/06 | 0.00000533 JPY: 32.3 | +0.00000006 JPY: +0.4 | +1.14% | 0.00000529 JPY: 32.0 | 0.00000541 JPY: 32.7 | 0.00000505 JPY: 30.6 |
2021/04/05 | 0.00000527 JPY: 31.9 | +0.00000003 JPY: +0.2 | +0.57% | 0.00000521 JPY: 31.6 | 0.00000538 JPY: 32.6 | 0.00000502 JPY: 30.4 |
2021/04/04 | 0.00000524 JPY: 31.7 | -0.00000004 JPY: -0.2 | -0.76% | 0.00000518 JPY: 31.4 | 0.00000537 JPY: 32.5 | 0.00000500 JPY: 30.3 |
2021/04/03 | 0.00000528 JPY: 32.0 | -0.00000003 JPY: -0.2 | -0.57% | 0.00000517 JPY: 31.3 | 0.00000536 JPY: 32.4 | 0.00000497 JPY: 30.1 |
2021/04/02 | 0.00000531 JPY: 32.1 | +0.00000034 JPY: +2.1 | +6.84% | 0.00000515 JPY: 31.2 | 0.00000536 JPY: 32.5 | 0.00000495 JPY: 29.9 |
2021/04/01 | 0.00000497 JPY: 30.1 | -0.00000013 JPY: -0.8 | -2.55% | 0.00000516 JPY: 31.3 | 0.00000536 JPY: 32.4 | 0.00000492 JPY: 29.8 |
2021/03/31 | 0.00000510 JPY: 30.9 | -0.00000008 JPY: -0.5 | -1.54% | 0.00000519 JPY: 31.4 | 0.00000537 JPY: 32.5 | 0.00000490 JPY: 29.7 |
2021/03/30 | 0.00000518 JPY: 31.4 | -0.00000002 JPY: -0.1 | -0.38% | 0.00000527 JPY: 31.9 | 0.00000538 JPY: 32.6 | 0.00000487 JPY: 29.5 |
2021/03/29 | 0.00000520 JPY: 31.5 | -0.00000017 JPY: -1.0 | -3.17% | 0.00000540 JPY: 32.7 | 0.00000540 JPY: 32.7 | 0.00000485 JPY: 29.3 |
2021/03/28 | 0.00000537 JPY: 32.5 | +0.00000026 JPY: +1.6 | +5.09% | 0.00000558 JPY: 33.8 | 0.00000541 JPY: 32.8 | 0.00000483 JPY: 29.2 |
2021/03/27 | 0.00000511 JPY: 30.9 | -0.00000038 JPY: -2.3 | -6.92% | 0.00000570 JPY: 34.5 | 0.00000540 JPY: 32.7 | 0.00000481 JPY: 29.1 |
2021/03/26 | 0.00000549 JPY: 33.2 | -0.00000035 JPY: -2.1 | -5.99% | 0.00000590 JPY: 35.7 | 0.00000541 JPY: 32.7 | 0.00000478 JPY: 28.9 |
2021/03/25 | 0.00000584 JPY: 35.4 | -0.00000023 JPY: -1.4 | -3.79% | 0.00000599 JPY: 36.3 | 0.00000540 JPY: 32.7 | 0.00000474 JPY: 28.7 |
2021/03/24 | 0.00000607 JPY: 36.7 | +0.00000010 JPY: +0.6 | +1.68% | 0.00000602 JPY: 36.5 | 0.00000537 JPY: 32.5 | 0.00000471 JPY: 28.5 |
2021/03/23 | 0.00000597 JPY: 36.1 | -0.00000018 JPY: -1.1 | -2.93% | 0.00000610 JPY: 36.9 | 0.00000533 JPY: 32.3 | 0.00000467 JPY: 28.3 |
2021/03/22 | 0.00000615 JPY: 37.2 | +0.00000022 JPY: +1.3 | +3.71% | 0.00000595 JPY: 36.0 | 0.00000530 JPY: 32.1 | 0.00000464 JPY: 28.1 |
2021/03/21 | 0.00000593 JPY: 35.9 | -0.00000006 JPY: -0.4 | -1.00% | 0.00000573 JPY: 34.7 | 0.00000527 JPY: 31.9 | 0.00000458 JPY: 27.7 |
2021/03/20 | 0.00000599 JPY: 36.3 | -0.00000048 JPY: -2.9 | -7.42% | 0.00000555 JPY: 33.6 | 0.00000525 JPY: 31.8 | 0.00000452 JPY: 27.3 |
2021/03/19 | 0.00000647 JPY: 39.2 | +0.00000126 JPY: +7.6 | +24.18% | 0.00000536 JPY: 32.5 | 0.00000522 JPY: 31.6 | 0.00000446 JPY: 27.0 |
2021/03/18 | 0.00000521 JPY: 31.5 | +0.00000014 JPY: +0.8 | +2.76% | 0.00000508 JPY: 30.7 | 0.00000517 JPY: 31.3 | 0.00000439 JPY: 26.6 |
2021/03/17 | 0.00000507 JPY: 30.7 | +0.00000006 JPY: +0.4 | +1.20% | 0.00000495 JPY: 30.0 | 0.00000517 JPY: 31.3 | 0.00000434 JPY: 26.3 |
2021/03/16 | 0.00000501 JPY: 30.3 | -0.00000005 JPY: -0.3 | -0.99% | 0.00000484 JPY: 29.3 | 0.00000520 JPY: 31.5 | 0.00000429 JPY: 26.0 |
2021/03/15 | 0.00000506 JPY: 30.6 | +0.00000003 JPY: +0.2 | +0.60% | 0.00000484 JPY: 29.3 | 0.00000524 JPY: 31.7 | 0.00000425 JPY: 25.7 |
2021/03/14 | 0.00000503 JPY: 30.4 | +0.00000043 JPY: +2.6 | +9.35% | 0.00000484 JPY: 29.3 | 0.00000529 JPY: 32.0 | 0.00000420 JPY: 25.4 |
2021/03/13 | 0.00000460 JPY: 27.8 | +0.00000008 JPY: +0.5 | +1.77% | 0.00000490 JPY: 29.7 | 0.00000534 JPY: 32.3 | 0.00000416 JPY: 25.2 |
2021/03/12 | 0.00000452 JPY: 27.4 | -0.00000046 JPY: -2.8 | -9.24% | 0.00000501 JPY: 30.4 | 0.00000544 JPY: 32.9 | 0.00000412 JPY: 24.9 |
2021/03/11 | 0.00000498 JPY: 30.1 | -0.00000008 JPY: -0.5 | -1.58% | 0.00000515 JPY: 31.2 | 0.00000551 JPY: 33.4 | 0.00000408 JPY: 24.7 |
2021/03/10 | 0.00000506 JPY: 30.6 | -0.00000028 JPY: -1.7 | -5.24% | 0.00000525 JPY: 31.8 | 0.00000556 JPY: 33.7 | 0.00000404 JPY: 24.5 |
2021/03/09 | 0.00000534 JPY: 32.3 | +0.00000017 JPY: +1.0 | +3.29% | 0.00000536 JPY: 32.4 | 0.00000569 JPY: 34.4 | 0.00000400 JPY: 24.2 |
2021/03/08 | 0.00000517 JPY: 31.3 | -0.00000005 JPY: -0.3 | -0.96% | 0.00000541 JPY: 32.7 | 0.00000567 JPY: 34.3 | 0.00000397 JPY: 24.0 |
2021/03/07 | 0.00000522 JPY: 31.6 | -0.00000023 JPY: -1.4 | -4.22% | 0.00000539 JPY: 32.6 | 0.00000564 JPY: 34.1 | 0.00000392 JPY: 23.7 |
2021/03/06 | 0.00000545 JPY: 33.0 | -0.00000015 JPY: -0.9 | -2.68% | 0.00000541 JPY: 32.7 | 0.00000560 JPY: 33.9 | 0.00000388 JPY: 23.5 |
2021/03/05 | 0.00000560 JPY: 33.9 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000536 JPY: 32.4 | 0.00000555 JPY: 33.6 | 0.00000383 JPY: 23.2 |
2021/03/04 | 0.00000559 JPY: 33.8 | +0.00000052 JPY: +3.1 | +10.26% | 0.00000527 JPY: 31.9 | 0.00000551 JPY: 33.4 | 0.00000378 JPY: 22.9 |
2021/03/03 | 0.00000507 JPY: 30.7 | -0.00000026 JPY: -1.6 | -4.88% | 0.00000518 JPY: 31.3 | 0.00000549 JPY: 33.2 | 0.00000373 JPY: 22.6 |
2021/03/02 | 0.00000533 JPY: 32.3 | +0.00000013 JPY: +0.8 | +2.50% | 0.00000521 JPY: 31.5 | 0.00000549 JPY: 33.2 | 0.00000370 JPY: 22.4 |
2021/03/01 | 0.00000520 JPY: 31.5 | +0.00000006 JPY: +0.4 | +1.17% | 0.00000521 JPY: 31.5 | 0.00000543 JPY: 32.9 | 0.00000365 JPY: 22.1 |