初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DNT/BTC  取引所:binance


   終値: 0.00000066
JPY: 0.6
 前日比: +0.00000002 (+3.13%)
 24h取引量: 7.17000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000064 高値:0.00000067
 始値:0.00000064 終値:0.00000066

2020/01/18 05:03:00 更新

DNT/BTC (1日足)


5日平均乖離率:+2.80% 25日平均乖離率:-5.01% 75日平均乖離率:-10.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00000066
JPY: 0.6
+0.00000002
JPY: +0.0
+3.13%0.00000064
JPY: 0.6
0.00000069
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/170.00000064
JPY: 0.6
-0.00000001
JPY: -0.0
-1.54%0.00000064
JPY: 0.6
0.00000070
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/160.00000065
JPY: 0.6
+0.00000001
JPY: +0.0
+1.56%0.00000064
JPY: 0.6
0.00000070
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/150.00000064
JPY: 0.6
+0.00000002
JPY: +0.0
+3.23%0.00000064
JPY: 0.6
0.00000071
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/140.00000062
JPY: 0.6
-0.00000002
JPY: -0.0
-3.13%0.00000064
JPY: 0.6
0.00000071
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/130.00000064
JPY: 0.6
-0.00000001
JPY: -0.0
-1.54%0.00000065
JPY: 0.6
0.00000072
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/120.00000065
JPY: 0.6
+0.00000001
JPY: +0.0
+1.56%0.00000064
JPY: 0.6
0.00000072
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/110.00000064
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 0.6
0.00000072
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/100.00000064
JPY: 0.6
-0.00000002
JPY: -0.0
-3.03%0.00000068
JPY: 0.7
0.00000073
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/090.00000066
JPY: 0.6
+0.00000004
JPY: +0.0
+6.45%0.00000070
JPY: 0.7
0.00000073
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/080.00000062
JPY: 0.6
-0.00000008
JPY: -0.1
-11.43%0.00000072
JPY: 0.7
0.00000074
JPY: 0.7
0.00000074
JPY: 0.7
2020/01/070.00000070
JPY: 0.7
-0.00000007
JPY: -0.1
-9.09%0.00000074
JPY: 0.7
0.00000074
JPY: 0.7
0.00000075
JPY: 0.7
2020/01/060.00000077
JPY: 0.8
+0.00000002
JPY: +0.0
+2.67%0.00000075
JPY: 0.7
0.00000075
JPY: 0.7
0.00000075
JPY: 0.7
2020/01/050.00000075
JPY: 0.7
+0.00000001
JPY: +0.0
+1.35%0.00000075
JPY: 0.7
0.00000075
JPY: 0.7
0.00000075
JPY: 0.7
2020/01/040.00000074
JPY: 0.7
-0.00000001
JPY: -0.0
-1.33%0.00000074
JPY: 0.7
0.00000075
JPY: 0.7
0.00000075
JPY: 0.7
2020/01/030.00000075
JPY: 0.7
-0.00000001
JPY: -0.0
-1.32%0.00000074
JPY: 0.7
0.00000075
JPY: 0.7
0.00000075
JPY: 0.7
2020/01/020.00000076
JPY: 0.7
+0.00000003
JPY: +0.0
+4.11%0.00000074
JPY: 0.7
0.00000076
JPY: 0.7
0.00000075
JPY: 0.7
2020/01/010.00000073
JPY: 0.7
+0.00000001
JPY: +0.0
+1.39%0.00000074
JPY: 0.7
0.00000077
JPY: 0.8
0.00000075
JPY: 0.7
2019/12/310.00000072
JPY: 0.7
-0.00000001
JPY: -0.0
-1.37%0.00000073
JPY: 0.7
0.00000077
JPY: 0.8
0.00000075
JPY: 0.7
2019/12/300.00000073
JPY: 0.7
-0.00000004
JPY: -0.0
-5.19%0.00000073
JPY: 0.7
0.00000078
JPY: 0.8
0.00000075
JPY: 0.7
2019/12/290.00000077
JPY: 0.8
+0.00000004
JPY: +0.0
+5.48%0.00000073
JPY: 0.7
0.00000078
JPY: 0.8
0.00000075
JPY: 0.7
2019/12/280.00000073
JPY: 0.7
+0.00000001
JPY: +0.0
+1.39%0.00000073
JPY: 0.7
0.00000078
JPY: 0.8
0.00000076
JPY: 0.7
2019/12/270.00000072
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 0.7
0.00000079
JPY: 0.8
0.00000076
JPY: 0.7
2019/12/260.00000072
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.7
0.00000079
JPY: 0.8
0.00000076
JPY: 0.7
2019/12/250.00000072
JPY: 0.7
-0.00000002
JPY: -0.0
-2.70%0.00000074
JPY: 0.7
0.00000079
JPY: 0.8
0.00000076
JPY: 0.7
2019/12/240.00000074
JPY: 0.7
+0.00000002
JPY: +0.0
+2.78%0.00000075
JPY: 0.7
0.00000080
JPY: 0.8
0.00000076
JPY: 0.7
2019/12/230.00000072
JPY: 0.7
-0.00000005
JPY: -0.0
-6.49%0.00000075
JPY: 0.7
0.00000080
JPY: 0.8
0.00000077
JPY: 0.7
2019/12/220.00000077
JPY: 0.8
+0.00000002
JPY: +0.0
+2.67%0.00000075
JPY: 0.7
0.00000080
JPY: 0.8
0.00000077
JPY: 0.8
2019/12/210.00000075
JPY: 0.7
-0.00000002
JPY: -0.0
-2.60%0.00000075
JPY: 0.7
0.00000080
JPY: 0.8
0.00000077
JPY: 0.8
2019/12/200.00000077
JPY: 0.8
+0.00000003
JPY: +0.0
+4.05%0.00000075
JPY: 0.7
0.00000081
JPY: 0.8
0.00000077
JPY: 0.8
2019/12/190.00000074
JPY: 0.7
+0.00000001
JPY: +0.0
+1.37%0.00000075
JPY: 0.7
0.00000081
JPY: 0.8
0.00000077
JPY: 0.8
2019/12/180.00000073
JPY: 0.7
-0.00000002
JPY: -0.0
-2.67%0.00000076
JPY: 0.7
0.00000081
JPY: 0.8
0.00000077
JPY: 0.8
2019/12/170.00000075
JPY: 0.7
-0.00000002
JPY: -0.0
-2.60%0.00000078
JPY: 0.8
0.00000080
JPY: 0.8
0.00000078
JPY: 0.8
2019/12/160.00000077
JPY: 0.8
+0.00000001
JPY: +0.0
+1.32%0.00000078
JPY: 0.8
0.00000080
JPY: 0.8
0.00000078
JPY: 0.8
2019/12/150.00000076
JPY: 0.7
-0.00000002
JPY: -0.0
-2.56%0.00000079
JPY: 0.8
0.00000080
JPY: 0.8
0.00000078
JPY: 0.8
2019/12/140.00000078
JPY: 0.8
-0.00000005
JPY: -0.0
-6.02%0.00000080
JPY: 0.8
0.00000080
JPY: 0.8
0.00000078
JPY: 0.8
2019/12/130.00000083
JPY: 0.8
+0.00000005
JPY: +0.0
+6.41%0.00000083
JPY: 0.8
0.00000080
JPY: 0.8
0.00000078
JPY: 0.8
2019/12/120.00000078
JPY: 0.8
-0.00000002
JPY: -0.0
-2.50%0.00000085
JPY: 0.8
0.00000079
JPY: 0.8
0.00000078
JPY: 0.8
2019/12/110.00000080
JPY: 0.8
-0.00000001
JPY: -0.0
-1.23%0.00000087
JPY: 0.9
0.00000079
JPY: 0.8
0.00000078
JPY: 0.8
2019/12/100.00000081
JPY: 0.8
-0.00000012
JPY: -0.1
-12.90%0.00000087
JPY: 0.9
0.00000079
JPY: 0.8
0.00000077
JPY: 0.8
2019/12/090.00000093
JPY: 0.9
-0.00000002
JPY: -0.0
-2.11%0.00000087
JPY: 0.9
0.00000078
JPY: 0.8
0.00000077
JPY: 0.8
2019/12/080.00000095
JPY: 0.9
+0.00000009
JPY: +0.1
+10.47%0.00000085
JPY: 0.8
0.00000077
JPY: 0.8
0.00000077
JPY: 0.8
2019/12/070.00000086
JPY: 0.8
+0.00000004
JPY: +0.0
+4.88%0.00000082
JPY: 0.8
0.00000076
JPY: 0.7
0.00000077
JPY: 0.7
2019/12/060.00000082
JPY: 0.8
+0.00000002
JPY: +0.0
+2.50%0.00000082
JPY: 0.8
0.00000076
JPY: 0.7
0.00000077
JPY: 0.8
2019/12/050.00000080
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.8
0.00000075
JPY: 0.7
0.00000077
JPY: 0.7
2019/12/040.00000080
JPY: 0.8
-0.00000004
JPY: -0.0
-4.76%0.00000081
JPY: 0.8
0.00000075
JPY: 0.7
0.00000077
JPY: 0.7
2019/12/030.00000084
JPY: 0.8
+0.00000002
JPY: +0.0
+2.44%0.00000082
JPY: 0.8
0.00000075
JPY: 0.7
0.00000077
JPY: 0.7
2019/12/020.00000082
JPY: 0.8
+0.00000001
JPY: +0.0
+1.23%0.00000081
JPY: 0.8
0.00000074
JPY: 0.7
0.00000077
JPY: 0.7
2019/12/010.00000081
JPY: 0.8
+0.00000001
JPY: +0.0
+1.25%0.00000081
JPY: 0.8
0.00000074
JPY: 0.7
0.00000076
JPY: 0.7
2019/11/300.00000080
JPY: 0.8
-0.00000001
JPY: -0.0
-1.23%0.00000080
JPY: 0.8
0.00000073
JPY: 0.7
0.00000076
JPY: 0.7
2019/11/290.00000081
JPY: 0.8
-0.00000002
JPY: -0.0
-2.41%0.00000080
JPY: 0.8
0.00000073
JPY: 0.7
0.00000076
JPY: 0.7