初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DLT/BTC  取引所:binance


   終値: 0.00000406
JPY: 22.1
 前日比: +0.00000031 (+8.27%)
 24h取引量: 23.78000000

2021/04/20 06:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,090,030.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000363 高値:0.00000406
 始値:0.00000378 終値:0.00000406

2021/04/20 06:21:00 更新

DLT/BTC (1日足)


5日平均乖離率:+7.18% 25日平均乖離率:+0.46% 75日平均乖離率:+33.75%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,090,030.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000406
JPY: 24.7
+0.00000031
JPY: +1.9
+8.27%0.00000379
JPY: 23.1
0.00000404
JPY: 24.6
0.00000304
JPY: 18.5
2021/04/190.00000375
JPY: 22.8
+0.00000029
JPY: +1.8
+8.38%0.00000371
JPY: 22.6
0.00000402
JPY: 24.5
0.00000301
JPY: 18.3
2021/04/180.00000346
JPY: 21.1
-0.00000044
JPY: -2.7
-11.28%0.00000361
JPY: 22.0
0.00000400
JPY: 24.4
0.00000299
JPY: 18.2
2021/04/170.00000390
JPY: 23.8
+0.00000013
JPY: +0.8
+3.45%0.00000363
JPY: 22.1
0.00000400
JPY: 24.4
0.00000298
JPY: 18.1
2021/04/160.00000377
JPY: 23.0
+0.00000012
JPY: +0.7
+3.29%0.00000367
JPY: 22.3
0.00000397
JPY: 24.2
0.00000295
JPY: 18.0
2021/04/150.00000365
JPY: 22.2
+0.00000039
JPY: +2.4
+11.96%0.00000385
JPY: 23.5
0.00000395
JPY: 24.1
0.00000293
JPY: 17.8
2021/04/140.00000326
JPY: 19.9
-0.00000032
JPY: -1.9
-8.94%0.00000401
JPY: 24.4
0.00000393
JPY: 23.9
0.00000290
JPY: 17.7
2021/04/130.00000358
JPY: 21.8
-0.00000050
JPY: -3.0
-12.25%0.00000432
JPY: 26.3
0.00000392
JPY: 23.9
0.00000288
JPY: 17.5
2021/04/120.00000408
JPY: 24.8
-0.00000061
JPY: -3.7
-13.01%0.00000463
JPY: 28.2
0.00000390
JPY: 23.7
0.00000285
JPY: 17.3
2021/04/110.00000469
JPY: 28.6
+0.00000027
JPY: +1.6
+6.11%0.00000478
JPY: 29.1
0.00000386
JPY: 23.5
0.00000281
JPY: 17.1
2021/04/100.00000442
JPY: 26.9
-0.00000042
JPY: -2.6
-8.68%0.00000471
JPY: 28.7
0.00000379
JPY: 23.1
0.00000277
JPY: 16.9
2021/04/090.00000484
JPY: 29.5
-0.00000028
JPY: -1.7
-5.47%0.00000469
JPY: 28.6
0.00000375
JPY: 22.8
0.00000273
JPY: 16.6
2021/04/080.00000512
JPY: 31.2
+0.00000030
JPY: +1.8
+6.22%0.00000454
JPY: 27.7
0.00000367
JPY: 22.4
0.00000269
JPY: 16.4
2021/04/070.00000482
JPY: 29.4
+0.00000047
JPY: +2.9
+10.80%0.00000434
JPY: 26.4
0.00000360
JPY: 21.9
0.00000264
JPY: 16.1
2021/04/060.00000435
JPY: 26.5
+0.00000003
JPY: +0.2
+0.69%0.00000417
JPY: 25.4
0.00000352
JPY: 21.4
0.00000260
JPY: 15.8
2021/04/050.00000432
JPY: 26.3
+0.00000021
JPY: +1.3
+5.11%0.00000409
JPY: 24.9
0.00000345
JPY: 21.0
0.00000256
JPY: 15.6
2021/04/040.00000411
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000401
JPY: 24.4
0.00000338
JPY: 20.6
0.00000252
JPY: 15.3
2021/04/030.00000411
JPY: 25.0
+0.00000017
JPY: +1.0
+4.31%0.00000395
JPY: 24.0
0.00000331
JPY: 20.1
0.00000248
JPY: 15.1
2021/04/020.00000394
JPY: 24.0
-0.00000004
JPY: -0.2
-1.01%0.00000386
JPY: 23.5
0.00000323
JPY: 19.7
0.00000244
JPY: 14.9
2021/04/010.00000398
JPY: 24.2
+0.00000009
JPY: +0.5
+2.31%0.00000385
JPY: 23.4
0.00000316
JPY: 19.3
0.00000241
JPY: 14.7
2021/03/310.00000389
JPY: 23.7
+0.00000008
JPY: +0.5
+2.10%0.00000377
JPY: 22.9
0.00000310
JPY: 18.8
0.00000237
JPY: 14.5
2021/03/300.00000381
JPY: 23.2
+0.00000013
JPY: +0.8
+3.53%0.00000371
JPY: 22.6
0.00000303
JPY: 18.5
0.00000234
JPY: 14.2
2021/03/290.00000368
JPY: 22.4
-0.00000021
JPY: -1.3
-5.40%0.00000360
JPY: 21.9
0.00000297
JPY: 18.1
0.00000230
JPY: 14.0
2021/03/280.00000389
JPY: 23.7
+0.00000033
JPY: +2.0
+9.27%0.00000353
JPY: 21.5
0.00000291
JPY: 17.7
0.00000227
JPY: 13.8
2021/03/270.00000356
JPY: 21.7
-0.00000006
JPY: -0.4
-1.66%0.00000339
JPY: 20.7
0.00000284
JPY: 17.3
0.00000224
JPY: 13.6
2021/03/260.00000362
JPY: 22.0
+0.00000039
JPY: +2.4
+12.07%0.00000334
JPY: 20.3
0.00000278
JPY: 17.0
0.00000221
JPY: 13.4
2021/03/250.00000323
JPY: 19.7
-0.00000012
JPY: -0.7
-3.58%0.00000324
JPY: 19.7
0.00000273
JPY: 16.6
0.00000217
JPY: 13.2
2021/03/240.00000335
JPY: 20.4
+0.00000015
JPY: +0.9
+4.69%0.00000320
JPY: 19.5
0.00000269
JPY: 16.4
0.00000215
JPY: 13.1
2021/03/230.00000320
JPY: 19.5
-0.00000010
JPY: -0.6
-3.03%0.00000313
JPY: 19.1
0.00000266
JPY: 16.2
0.00000212
JPY: 12.9
2021/03/220.00000330
JPY: 20.1
+0.00000019
JPY: +1.2
+6.11%0.00000311
JPY: 18.9
0.00000262
JPY: 16.0
0.00000209
JPY: 12.7
2021/03/210.00000311
JPY: 18.9
+0.00000006
JPY: +0.4
+1.97%0.00000305
JPY: 18.6
0.00000258
JPY: 15.7
0.00000206
JPY: 12.6
2021/03/200.00000305
JPY: 18.6
+0.00000006
JPY: +0.4
+2.01%0.00000309
JPY: 18.8
0.00000254
JPY: 15.5
0.00000204
JPY: 12.4
2021/03/190.00000299
JPY: 18.2
-0.00000009
JPY: -0.5
-2.92%0.00000308
JPY: 18.8
0.00000250
JPY: 15.2
0.00000202
JPY: 12.3
2021/03/180.00000308
JPY: 18.8
+0.00000005
JPY: +0.3
+1.65%0.00000314
JPY: 19.1
0.00000246
JPY: 15.0
0.00000199
JPY: 12.1
2021/03/170.00000303
JPY: 18.5
-0.00000026
JPY: -1.6
-7.90%0.00000306
JPY: 18.6
0.00000244
JPY: 14.8
0.00000197
JPY: 12.0
2021/03/160.00000329
JPY: 20.0
+0.00000028
JPY: +1.7
+9.30%0.00000298
JPY: 18.1
0.00000242
JPY: 14.7
0.00000195
JPY: 11.9
2021/03/150.00000301
JPY: 18.3
-0.00000028
JPY: -1.7
-8.51%0.00000285
JPY: 17.4
0.00000239
JPY: 14.5
0.00000192
JPY: 11.7
2021/03/140.00000329
JPY: 20.0
+0.00000060
JPY: +3.7
+22.30%0.00000272
JPY: 16.6
0.00000237
JPY: 14.4
0.00000190
JPY: 11.6
2021/03/130.00000269
JPY: 16.4
+0.00000008
JPY: +0.5
+3.07%0.00000250
JPY: 15.2
0.00000235
JPY: 14.3
0.00000188
JPY: 11.4
2021/03/120.00000261
JPY: 15.9
-0.00000004
JPY: -0.2
-1.51%0.00000241
JPY: 14.7
0.00000233
JPY: 14.2
0.00000187
JPY: 11.4
2021/03/110.00000265
JPY: 16.1
+0.00000030
JPY: +1.8
+12.77%0.00000234
JPY: 14.3
0.00000232
JPY: 14.2
0.00000187
JPY: 11.4
2021/03/100.00000235
JPY: 14.3
+0.00000014
JPY: +0.9
+6.33%0.00000227
JPY: 13.8
0.00000231
JPY: 14.1
0.00000186
JPY: 11.3
2021/03/090.00000221
JPY: 13.5
-0.00000002
JPY: -0.1
-0.90%0.00000225
JPY: 13.7
0.00000233
JPY: 14.2
0.00000185
JPY: 11.3
2021/03/080.00000223
JPY: 13.6
-0.00000003
JPY: -0.2
-1.33%0.00000226
JPY: 13.8
0.00000233
JPY: 14.2
0.00000184
JPY: 11.2
2021/03/070.00000226
JPY: 13.8
-0.00000002
JPY: -0.1
-0.88%0.00000223
JPY: 13.6
0.00000232
JPY: 14.1
0.00000183
JPY: 11.1
2021/03/060.00000228
JPY: 13.9
+0.00000002
JPY: +0.1
+0.89%0.00000221
JPY: 13.5
0.00000231
JPY: 14.1
0.00000182
JPY: 11.1
2021/03/050.00000226
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000221
JPY: 13.4
0.00000230
JPY: 14.0
0.00000181
JPY: 11.0
2021/03/040.00000226
JPY: 13.8
+0.00000016
JPY: +1.0
+7.62%0.00000218
JPY: 13.3
0.00000228
JPY: 13.9
0.00000180
JPY: 11.0
2021/03/030.00000210
JPY: 12.8
-0.00000006
JPY: -0.4
-2.78%0.00000226
JPY: 13.7
0.00000228
JPY: 13.9
0.00000179
JPY: 10.9
2021/03/020.00000216
JPY: 13.2
-0.00000009
JPY: -0.5
-4.00%0.00000231
JPY: 14.1
0.00000228
JPY: 13.9
0.00000178
JPY: 10.8
2021/03/010.00000225
JPY: 13.7
+0.00000010
JPY: +0.6
+4.65%0.00000232
JPY: 14.2
0.00000228
JPY: 13.9
0.00000177
JPY: 10.8