初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DIA/BTC  取引所:binance


   終値: 0.00001951
JPY: 50.1
 前日比: +0.00000015 (+0.77%)
 24h取引量: 1.06000000

2022/07/03 07:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,614,132.00 より円換算した値です。

DIA/BTC (1分足)


 安値:0.00001918 高値:0.00001974
 始値:0.00001934 終値:0.00001951

2022/07/03 07:43 更新

DIA/BTC (1日足)


5日平均乖離率:+2.07% 25日平均乖離率:+6.52% 75日平均乖離率:+10.58%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,614,132.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001951
JPY: 51.0
+0.00000015
JPY: +0.4
+0.77%0.00001911
JPY: 50.0
0.00001832
JPY: 47.9
0.00001764
JPY: 46.1
2022/07/020.00001936
JPY: 50.6
+0.00000047
JPY: +1.2
+2.49%0.00001901
JPY: 49.7
0.00001818
JPY: 47.5
0.00001767
JPY: 46.2
2022/07/010.00001889
JPY: 49.4
-0.00000015
JPY: -0.4
-0.79%0.00001895
JPY: 49.5
0.00001799
JPY: 47.0
0.00001770
JPY: 46.3
2022/06/300.00001904
JPY: 49.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001877
JPY: 49.1
-0.00000022
JPY: -0.6
-1.16%0.00001904
JPY: 49.8
0.00001765
JPY: 46.1
0.00001779
JPY: 46.5
2022/06/280.00001899
JPY: 49.6
-0.00000005
JPY: -0.1
-0.26%0.00001906
JPY: 49.8
0.00001750
JPY: 45.7
0.00001784
JPY: 46.6
2022/06/270.00001904
JPY: 49.8
-0.00000019
JPY: -0.5
-0.99%0.00001908
JPY: 49.9
0.00001732
JPY: 45.3
0.00001788
JPY: 46.7
2022/06/260.00001923
JPY: 50.3
+0.00000005
JPY: +0.1
+0.26%0.00001895
JPY: 49.5
0.00001713
JPY: 44.8
0.00001792
JPY: 46.8
2022/06/250.00001918
JPY: 50.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001887
JPY: 49.3
-0.00000022
JPY: -0.6
-1.15%0.00001875
JPY: 49.0
0.00001679
JPY: 43.9
0.00001799
JPY: 47.0
2022/06/230.00001909
JPY: 49.9
+0.00000069
JPY: +1.8
+3.75%0.00001874
JPY: 49.0
0.00001665
JPY: 43.5
0.00001803
JPY: 47.1
2022/06/220.00001840
JPY: 48.1
-0.00000031
JPY: -0.8
-1.66%0.00001869
JPY: 48.9
0.00001648
JPY: 43.1
0.00001806
JPY: 47.2
2022/06/210.00001871
JPY: 48.9
+0.00000003
JPY: +0.1
+0.16%0.00001876
JPY: 49.1
0.00001634
JPY: 42.7
0.00001811
JPY: 47.4
2022/06/200.00001868
JPY: 48.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001882
JPY: 49.2
-0.00000003
JPY: -0.1
-0.16%0.00001873
JPY: 49.0
0.00001602
JPY: 41.9
0.00001823
JPY: 47.7
2022/06/180.00001885
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001876
JPY: 49.0
+0.00000020
JPY: +0.5
+1.08%0.00001793
JPY: 46.9
0.00001578
JPY: 41.3
0.00001837
JPY: 48.0
2022/06/160.00001856
JPY: 48.5
-0.00000008
JPY: -0.2
-0.43%0.00001733
JPY: 45.3
0.00001573
JPY: 41.1
0.00001844
JPY: 48.2
2022/06/150.00001864
JPY: 48.7
+0.00000104
JPY: +2.7
+5.91%0.00001679
JPY: 43.9
0.00001568
JPY: 41.0
0.00001852
JPY: 48.4
2022/06/140.00001760
JPY: 46.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001611
JPY: 42.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001575
JPY: 41.2
-0.00000010
JPY: -0.3
-0.63%0.00001618
JPY: 42.3
0.00001586
JPY: 41.5
0.00001874
JPY: 49.0
2022/06/110.00001585
JPY: 41.4
-0.00000123
JPY: -3.2
-7.20%0.00001595
JPY: 41.7
0.00001584
JPY: 41.4
0.00001883
JPY: 49.2
2022/06/100.00001708
JPY: 44.6
+0.00000095
JPY: +2.5
+5.89%0.00001568
JPY: 41.0
0.00001572
JPY: 41.1
0.00001892
JPY: 49.5
2022/06/090.00001613
JPY: 42.2
+0.00000002
JPY: +0.1
+0.12%0.00001525
JPY: 39.9
0.00001554
JPY: 40.6
0.00001900
JPY: 49.7
2022/06/080.00001611
JPY: 42.1
+0.00000154
JPY: +4.0
+10.57%0.00001502
JPY: 39.3
0.00001542
JPY: 40.3
0.00001908
JPY: 49.9
2022/06/070.00001457
JPY: 38.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001449
JPY: 37.9
-0.00000048
JPY: -1.3
-3.21%0.00001467
JPY: 38.4
0.00001519
JPY: 39.7
0.00001929
JPY: 50.4
2022/06/050.00001497
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00001477
JPY: 38.6
0.00001506
JPY: 39.4
0.00001940
JPY: 50.7
2022/06/040.00001497
JPY: 39.1
+0.00000048
JPY: +1.3
+3.31%0.00001473
JPY: 38.5
0.00001501
JPY: 39.2
0.00001950
JPY: 51.0
2022/06/030.00001449
JPY: 37.9
+0.00000005
JPY: +0.1
+0.35%0.00001484
JPY: 38.8
0.00001511
JPY: 39.5
0.00001961
JPY: 51.3
2022/06/020.00001444
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001496
JPY: 39.1
+0.00000015
JPY: +0.4
+1.01%0.00001498
JPY: 39.2
0.00001545
JPY: 40.4
0.00001983
JPY: 51.8
2022/05/310.00001481
JPY: 38.7
-0.00000067
JPY: -1.8
-4.33%0.00001492
JPY: 39.0
0.00001564
JPY: 40.9
0.00001994
JPY: 52.1
2022/05/300.00001548
JPY: 40.5
+0.00000065
JPY: +1.7
+4.38%0.00001491
JPY: 39.0
0.00001583
JPY: 41.4
0.00002004
JPY: 52.4
2022/05/290.00001483
JPY: 38.8
+0.00000001
JPY: +0.0
+0.07%0.00001490
JPY: 39.0
0.00001604
JPY: 41.9
0.00002015
JPY: 52.7
2022/05/280.00001482
JPY: 38.7
+0.00000017
JPY: +0.4
+1.16%0.00001520
JPY: 39.7
0.00001625
JPY: 42.5
0.00002025
JPY: 52.9
2022/05/270.00001465
JPY: 38.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001478
JPY: 38.6
-0.00000066
JPY: -1.7
-4.27%0.00001627
JPY: 42.5
0.00001666
JPY: 43.6
0.00002047
JPY: 53.5
2022/05/250.00001544
JPY: 40.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001629
JPY: 42.6
-0.00000108
JPY: -2.8
-6.22%0.00001768
JPY: 46.2
0.00001708
JPY: 44.6
0.00002069
JPY: 54.1
2022/05/230.00001737
JPY: 45.4
-0.00000011
JPY: -0.3
-0.63%0.00001833
JPY: 47.9
0.00001725
JPY: 45.1
0.00002078
JPY: 54.3
2022/05/220.00001748
JPY: 45.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001829
JPY: 47.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001895
JPY: 49.5
-0.00000062
JPY: -1.6
-3.17%0.00001585
JPY: 41.4
0.00001763
JPY: 46.1
0.00002103
JPY: 55.0
2022/05/190.00001957
JPY: 51.2
+0.00000435
JPY: +11.4
+28.58%0.00001466
JPY: 38.3
0.00001771
JPY: 46.3
0.00002111
JPY: 55.2
2022/05/180.00001522
JPY: 39.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001285
JPY: 33.6
+0.00000020
JPY: +0.5
+1.58%0.00001271
JPY: 33.2
0.00001808
JPY: 47.3
0.00002132
JPY: 55.7
2022/05/160.00001265
JPY: 33.1
-0.00000037
JPY: -1.0
-2.84%0.00001236
JPY: 32.3
0.00001844
JPY: 48.2
0.00002147
JPY: 56.1
2022/05/150.00001302
JPY: 34.0
+0.00000129
JPY: +3.4
+11.00%0.00001257
JPY: 32.9
0.00001881
JPY: 49.2
0.00002159
JPY: 56.4
2022/05/140.00001173
JPY: 30.7
-0.00000157
JPY: -4.1
-11.80%0.00001345
JPY: 35.2
0.00001919
JPY: 50.2
0.00002171
JPY: 56.7