初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DGD/BTC  取引所:binance


   終値: 0.00142700
JPY: 1,296.1
 前日比: +0.00000600 (+0.42%)
 24h取引量: 5.81000000

2019/11/17 14:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 923,777.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00140300 高値:0.00143500
 始値:0.00142100 終値:0.00142700

2019/11/17 14:57:00 更新

DGD/BTC (1日足)


5日平均乖離率:+1.46% 25日平均乖離率:+2.77% 75日平均乖離率:-2.19%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 923,777.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00142700
JPY: 1,318.2
+0.00000600
JPY: +5.5
+0.42%0.00140640
JPY: 1,299.2
0.00138856
JPY: 1,282.7
0.00145893
JPY: 1,347.7
2019/11/160.00142100
JPY: 1,312.7
+0.00003400
JPY: +31.4
+2.45%0.00140100
JPY: 1,294.2
0.00139168
JPY: 1,285.6
0.00146019
JPY: 1,348.9
2019/11/150.00138700
JPY: 1,281.3
-0.00001000
JPY: -9.2
-0.72%0.00139760
JPY: 1,291.1
0.00139464
JPY: 1,288.3
0.00146233
JPY: 1,350.9
2019/11/140.00139700
JPY: 1,290.5
-0.00000300
JPY: -2.8
-0.21%0.00140400
JPY: 1,297.0
0.00139976
JPY: 1,293.1
0.00146555
JPY: 1,353.8
2019/11/130.00140000
JPY: 1,293.3
0.00000000
JPY: 0.0
0.00%0.00140800
JPY: 1,300.7
0.00140704
JPY: 1,299.8
0.00146872
JPY: 1,356.8
2019/11/120.00140000
JPY: 1,293.3
-0.00000400
JPY: -3.7
-0.28%0.00140500
JPY: 1,297.9
0.00141268
JPY: 1,305.0
0.00147183
JPY: 1,359.6
2019/11/110.00140400
JPY: 1,297.0
-0.00001500
JPY: -13.9
-1.06%0.00140880
JPY: 1,301.4
0.00141984
JPY: 1,311.6
0.00147493
JPY: 1,362.5
2019/11/100.00141900
JPY: 1,310.8
+0.00000200
JPY: +1.8
+0.14%0.00141280
JPY: 1,305.1
0.00142968
JPY: 1,320.7
0.00147857
JPY: 1,365.9
2019/11/090.00141700
JPY: 1,309.0
+0.00003200
JPY: +29.6
+2.31%0.00140660
JPY: 1,299.4
0.00143564
JPY: 1,326.2
0.00148312
JPY: 1,370.1
2019/11/080.00138500
JPY: 1,279.4
-0.00003400
JPY: -31.4
-2.40%0.00139920
JPY: 1,292.5
0.00144656
JPY: 1,336.3
0.00148732
JPY: 1,374.0
2019/11/070.00141900
JPY: 1,310.8
-0.00000500
JPY: -4.6
-0.35%0.00139980
JPY: 1,293.1
0.00145988
JPY: 1,348.6
0.00149421
JPY: 1,380.3
2019/11/060.00142400
JPY: 1,315.5
+0.00003600
JPY: +33.3
+2.59%0.00139800
JPY: 1,291.4
0.00146548
JPY: 1,353.8
0.00150053
JPY: 1,386.2
2019/11/050.00138800
JPY: 1,282.2
+0.00000800
JPY: +7.4
+0.58%0.00137520
JPY: 1,270.4
0.00147392
JPY: 1,361.6
0.00150617
JPY: 1,391.4
2019/11/040.00138000
JPY: 1,274.8
-0.00000800
JPY: -7.4
-0.58%0.00136000
JPY: 1,256.3
0.00148620
JPY: 1,372.9
0.00151267
JPY: 1,397.4
2019/11/030.00138800
JPY: 1,282.2
-0.00002200
JPY: -20.3
-1.56%0.00136120
JPY: 1,257.4
0.00149864
JPY: 1,384.4
0.00151935
JPY: 1,403.5
2019/11/020.00141000
JPY: 1,302.5
+0.00010000
JPY: +92.4
+7.63%0.00134860
JPY: 1,245.8
0.00150624
JPY: 1,391.4
0.00152505
JPY: 1,408.8
2019/11/010.00131000
JPY: 1,210.1
-0.00000200
JPY: -1.8
-0.15%0.00133300
JPY: 1,231.4
0.00151388
JPY: 1,398.5
0.00153104
JPY: 1,414.3
2019/10/310.00131200
JPY: 1,212.0
-0.00007400
JPY: -68.4
-5.34%0.00132340
JPY: 1,222.5
0.00152404
JPY: 1,407.9
0.00153809
JPY: 1,420.9
2019/10/300.00138600
JPY: 1,280.4
+0.00006100
JPY: +56.4
+4.60%0.00132220
JPY: 1,221.4
0.00153372
JPY: 1,416.8
0.00154479
JPY: 1,427.0
2019/10/290.00132500
JPY: 1,224.0
-0.00000700
JPY: -6.5
-0.53%0.00134460
JPY: 1,242.1
0.00154004
JPY: 1,422.7
0.00155147
JPY: 1,433.2
2019/10/280.00133200
JPY: 1,230.5
+0.00007000
JPY: +64.7
+5.55%0.00138300
JPY: 1,277.6
0.00154980
JPY: 1,431.7
0.00155939
JPY: 1,440.5
2019/10/270.00126200
JPY: 1,165.8
-0.00004400
JPY: -40.6
-3.37%0.00141760
JPY: 1,309.5
0.00155768
JPY: 1,438.9
0.00156853
JPY: 1,449.0
2019/10/260.00130600
JPY: 1,206.5
-0.00019200
JPY: -177.4
-12.82%0.00146420
JPY: 1,352.6
0.00156932
JPY: 1,449.7
0.00157759
JPY: 1,457.3
2019/10/250.00149800
JPY: 1,383.8
-0.00001900
JPY: -17.6
-1.25%0.00150600
JPY: 1,391.2
0.00158048
JPY: 1,460.0
0.00158729
JPY: 1,466.3
2019/10/240.00151700
JPY: 1,401.4
+0.00001200
JPY: +11.1
+0.80%0.00152220
JPY: 1,406.2
0.00158376
JPY: 1,463.0
0.00159255
JPY: 1,471.2
2019/10/230.00150500
JPY: 1,390.3
+0.00001000
JPY: +9.2
+0.67%0.00152700
JPY: 1,410.6
0.00158616
JPY: 1,465.3
0.00159740
JPY: 1,475.6
2019/10/220.00149500
JPY: 1,381.0
-0.00002000
JPY: -18.5
-1.32%0.00154180
JPY: 1,424.3
0.00158720
JPY: 1,466.2
0.00160360
JPY: 1,481.4
2019/10/210.00151500
JPY: 1,399.5
-0.00006400
JPY: -59.1
-4.05%0.00157280
JPY: 1,452.9
0.00158548
JPY: 1,464.6
0.00161040
JPY: 1,487.7
2019/10/200.00157900
JPY: 1,458.6
+0.00003800
JPY: +35.1
+2.47%0.00158340
JPY: 1,462.7
0.00158228
JPY: 1,461.7
0.00161461
JPY: 1,491.5
2019/10/190.00154100
JPY: 1,423.5
-0.00003800
JPY: -35.1
-2.41%0.00160560
JPY: 1,483.2
0.00157392
JPY: 1,454.0
0.00161696
JPY: 1,493.7
2019/10/180.00157900
JPY: 1,458.6
-0.00007100
JPY: -65.6
-4.30%0.00164100
JPY: 1,515.9
0.00156840
JPY: 1,448.9
0.00162047
JPY: 1,497.0
2019/10/170.00165000
JPY: 1,524.2
+0.00008200
JPY: +75.7
+5.23%0.00163700
JPY: 1,512.2
0.00156204
JPY: 1,443.0
0.00162457
JPY: 1,500.7
2019/10/160.00156800
JPY: 1,448.5
-0.00012200
JPY: -112.7
-7.22%0.00163400
JPY: 1,509.5
0.00155420
JPY: 1,435.7
0.00162807
JPY: 1,504.0
2019/10/150.00169000
JPY: 1,561.2
-0.00002800
JPY: -25.9
-1.63%0.00165940
JPY: 1,532.9
0.00155196
JPY: 1,433.7
0.00163117
JPY: 1,506.8
2019/10/140.00171800
JPY: 1,587.0
+0.00015900
JPY: +146.9
+10.20%0.00165960
JPY: 1,533.1
0.00154356
JPY: 1,425.9
0.00163317
JPY: 1,508.7
2019/10/130.00155900
JPY: 1,440.2
-0.00007600
JPY: -70.2
-4.65%0.00163160
JPY: 1,507.2
0.00153324
JPY: 1,416.4
0.00163599
JPY: 1,511.3
2019/10/120.00163500
JPY: 1,510.4
-0.00006000
JPY: -55.4
-3.54%0.00164000
JPY: 1,515.0
0.00152940
JPY: 1,412.8
0.00164172
JPY: 1,516.6
2019/10/110.00169500
JPY: 1,565.8
+0.00000400
JPY: +3.7
+0.24%0.00162580
JPY: 1,501.9
0.00152068
JPY: 1,404.8
0.00164643
JPY: 1,520.9
2019/10/100.00169100
JPY: 1,562.1
+0.00011300
JPY: +104.4
+7.16%0.00159760
JPY: 1,475.8
0.00150728
JPY: 1,392.4
0.00165033
JPY: 1,524.5
2019/10/090.00157800
JPY: 1,457.7
-0.00002300
JPY: -21.2
-1.44%0.00156820
JPY: 1,448.7
0.00149336
JPY: 1,379.5
0.00165371
JPY: 1,527.7
2019/10/080.00160100
JPY: 1,479.0
+0.00003700
JPY: +34.2
+2.37%0.00156640
JPY: 1,447.0
0.00148320
JPY: 1,370.1
0.00165889
JPY: 1,532.4
2019/10/070.00156400
JPY: 1,444.8
+0.00001000
JPY: +9.2
+0.64%0.00155200
JPY: 1,433.7
0.00147188
JPY: 1,359.7
0.00166357
JPY: 1,536.8
2019/10/060.00155400
JPY: 1,435.6
+0.00001000
JPY: +9.2
+0.65%0.00154980
JPY: 1,431.7
0.00146224
JPY: 1,350.8
0.00166856
JPY: 1,541.4
2019/10/050.00154400
JPY: 1,426.3
-0.00002500
JPY: -23.1
-1.59%0.00155600
JPY: 1,437.4
0.00145284
JPY: 1,342.1
0.00167201
JPY: 1,544.6
2019/10/040.00156900
JPY: 1,449.4
+0.00004000
JPY: +37.0
+2.62%0.00156320
JPY: 1,444.0
0.00144496
JPY: 1,334.8
0.00167560
JPY: 1,547.9
2019/10/030.00152900
JPY: 1,412.5
-0.00002400
JPY: -22.2
-1.55%0.00156480
JPY: 1,445.5
0.00143508
JPY: 1,325.7
0.00167880
JPY: 1,550.8
2019/10/020.00155300
JPY: 1,434.6
-0.00003200
JPY: -29.6
-2.02%0.00156520
JPY: 1,445.9
0.00142980
JPY: 1,320.8
0.00168248
JPY: 1,554.2
2019/10/010.00158500
JPY: 1,464.2
+0.00000500
JPY: +4.6
+0.32%0.00154500
JPY: 1,427.2
0.00142232
JPY: 1,313.9
0.00168481
JPY: 1,556.4
2019/09/300.00158000
JPY: 1,459.6
+0.00000300
JPY: +2.8
+0.19%0.00151500
JPY: 1,399.5
0.00141284
JPY: 1,305.1
0.00168544
JPY: 1,557.0
2019/09/290.00157700
JPY: 1,456.8
+0.00004600
JPY: +42.5
+3.00%0.00147300
JPY: 1,360.7
0.00140580
JPY: 1,298.6
0.00168749
JPY: 1,558.9
2019/09/280.00153100
JPY: 1,414.3
+0.00007900
JPY: +73.0
+5.44%0.00143820
JPY: 1,328.6
0.00140208
JPY: 1,295.2
0.00168929
JPY: 1,560.5