初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DGD/BTC  取引所:binance


   終値: 0.00346300
JPY: 3,126.1
 前日比: -0.00001800 (-0.52%)
 24h取引量: 11.49000000

2020/01/25 15:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 910,343.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00343400 高値:0.00352200
 始値:0.00348700 終値:0.00346300

2020/01/25 15:32:00 更新

DGD/BTC (1日足)


5日平均乖離率:-1.35% 25日平均乖離率:+24.51% 75日平均乖離率:+48.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 910,343.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00346300
JPY: 3,152.5
-0.00001800
JPY: -16.4
-0.52%0.00351040
JPY: 3,195.7
0.00278120
JPY: 2,531.8
0.00233407
JPY: 2,124.8
2020/01/240.00348100
JPY: 3,168.9
-0.00002700
JPY: -24.6
-0.77%0.00353120
JPY: 3,214.6
0.00274128
JPY: 2,495.5
0.00230661
JPY: 2,099.8
2020/01/230.00350800
JPY: 3,193.5
+0.00004300
JPY: +39.1
+1.24%0.00344900
JPY: 3,139.8
0.00270088
JPY: 2,458.7
0.00227912
JPY: 2,074.8
2020/01/220.00346500
JPY: 3,154.3
-0.00017000
JPY: -154.8
-4.68%0.00337000
JPY: 3,067.9
0.00265124
JPY: 2,413.5
0.00225124
JPY: 2,049.4
2020/01/210.00363500
JPY: 3,309.1
+0.00006800
JPY: +61.9
+1.91%0.00321980
JPY: 2,931.1
0.00260784
JPY: 2,374.0
0.00222351
JPY: 2,024.2
2020/01/200.00356700
JPY: 3,247.2
+0.00049700
JPY: +452.4
+16.19%0.00302400
JPY: 2,752.9
0.00256480
JPY: 2,334.8
0.00219396
JPY: 1,997.3
2020/01/190.00307000
JPY: 2,794.8
-0.00004300
JPY: -39.1
-1.38%0.00284720
JPY: 2,591.9
0.00251184
JPY: 2,286.6
0.00216539
JPY: 1,971.2
2020/01/180.00311300
JPY: 2,833.9
+0.00039900
JPY: +363.2
+14.70%0.00274680
JPY: 2,500.5
0.00247864
JPY: 2,256.4
0.00214296
JPY: 1,950.8
2020/01/170.00271400
JPY: 2,470.7
+0.00005800
JPY: +52.8
+2.18%0.00261620
JPY: 2,381.6
0.00244512
JPY: 2,225.9
0.00211985
JPY: 1,929.8
2020/01/160.00265600
JPY: 2,417.9
-0.00002700
JPY: -24.6
-1.01%0.00256580
JPY: 2,335.8
0.00242668
JPY: 2,209.1
0.00210217
JPY: 1,913.7
2020/01/150.00268300
JPY: 2,442.5
+0.00011500
JPY: +104.7
+4.48%0.00252960
JPY: 2,302.8
0.00241320
JPY: 2,196.8
0.00208556
JPY: 1,898.6
2020/01/140.00256800
JPY: 2,337.8
+0.00010800
JPY: +98.3
+4.39%0.00248720
JPY: 2,264.2
0.00239824
JPY: 2,183.2
0.00206725
JPY: 1,881.9
2020/01/130.00246000
JPY: 2,239.4
-0.00000200
JPY: -1.8
-0.08%0.00245260
JPY: 2,232.7
0.00239004
JPY: 2,175.8
0.00205051
JPY: 1,866.7
2020/01/120.00246200
JPY: 2,241.3
-0.00001300
JPY: -11.8
-0.53%0.00243080
JPY: 2,212.9
0.00238676
JPY: 2,172.8
0.00203619
JPY: 1,853.6
2020/01/110.00247500
JPY: 2,253.1
+0.00000400
JPY: +3.6
+0.16%0.00241660
JPY: 2,199.9
0.00238428
JPY: 2,170.5
0.00202103
JPY: 1,839.8
2020/01/100.00247100
JPY: 2,249.5
+0.00007600
JPY: +69.2
+3.17%0.00240880
JPY: 2,192.8
0.00238956
JPY: 2,175.3
0.00200579
JPY: 1,826.0
2020/01/090.00239500
JPY: 2,180.3
+0.00004400
JPY: +40.1
+1.87%0.00238660
JPY: 2,172.6
0.00239572
JPY: 2,180.9
0.00198967
JPY: 1,811.3
2020/01/080.00235100
JPY: 2,140.2
-0.00004000
JPY: -36.4
-1.67%0.00238020
JPY: 2,166.8
0.00240520
JPY: 2,189.6
0.00197515
JPY: 1,798.1
2020/01/070.00239100
JPY: 2,176.6
-0.00004500
JPY: -41.0
-1.85%0.00239440
JPY: 2,179.7
0.00242488
JPY: 2,207.5
0.00196377
JPY: 1,787.7
2020/01/060.00243600
JPY: 2,217.6
+0.00007600
JPY: +69.2
+3.22%0.00240920
JPY: 2,193.2
0.00243524
JPY: 2,216.9
0.00195212
JPY: 1,777.1
2020/01/050.00236000
JPY: 2,148.4
-0.00000300
JPY: -2.7
-0.13%0.00243320
JPY: 2,215.0
0.00244412
JPY: 2,225.0
0.00193971
JPY: 1,765.8
2020/01/040.00236300
JPY: 2,151.1
-0.00005900
JPY: -53.7
-2.44%0.00245420
JPY: 2,234.2
0.00245348
JPY: 2,233.5
0.00192817
JPY: 1,755.3
2020/01/030.00242200
JPY: 2,204.9
-0.00004300
JPY: -39.1
-1.74%0.00247580
JPY: 2,253.8
0.00245696
JPY: 2,236.7
0.00191687
JPY: 1,745.0
2020/01/020.00246500
JPY: 2,244.0
-0.00009100
JPY: -82.8
-3.56%0.00244480
JPY: 2,225.6
0.00245224
JPY: 2,232.4
0.00190563
JPY: 1,734.8
2020/01/010.00255600
JPY: 2,326.8
+0.00009100
JPY: +82.8
+3.69%0.00242780
JPY: 2,210.1
0.00244348
JPY: 2,224.4
0.00189331
JPY: 1,723.6
2019/12/310.00246500
JPY: 2,244.0
-0.00000600
JPY: -5.5
-0.24%0.00242840
JPY: 2,210.7
0.00242848
JPY: 2,210.7
0.00188028
JPY: 1,711.7
2019/12/300.00247100
JPY: 2,249.5
+0.00020400
JPY: +185.7
+9.00%0.00238400
JPY: 2,170.3
0.00241796
JPY: 2,201.2
0.00186941
JPY: 1,701.8
2019/12/290.00226700
JPY: 2,063.7
-0.00011300
JPY: -102.9
-4.75%0.00233780
JPY: 2,128.2
0.00241108
JPY: 2,194.9
0.00185737
JPY: 1,690.8
2019/12/280.00238000
JPY: 2,166.6
-0.00017900
JPY: -163.0
-6.99%0.00233940
JPY: 2,129.7
0.00241568
JPY: 2,199.1
0.00184968
JPY: 1,683.8
2019/12/270.00255900
JPY: 2,329.6
+0.00031600
JPY: +287.7
+14.09%0.00231400
JPY: 2,106.5
0.00242100
JPY: 2,203.9
0.00184085
JPY: 1,675.8
2019/12/260.00224300
JPY: 2,041.9
+0.00000300
JPY: +2.7
+0.13%0.00226600
JPY: 2,062.8
0.00241196
JPY: 2,195.7
0.00182752
JPY: 1,663.7
2019/12/250.00224000
JPY: 2,039.2
-0.00003500
JPY: -31.9
-1.54%0.00227920
JPY: 2,074.9
0.00241644
JPY: 2,199.8
0.00181941
JPY: 1,656.3
2019/12/240.00227500
JPY: 2,071.0
+0.00002200
JPY: +20.0
+0.98%0.00230380
JPY: 2,097.2
0.00242480
JPY: 2,207.4
0.00181215
JPY: 1,649.7
2019/12/230.00225300
JPY: 2,051.0
-0.00006600
JPY: -60.1
-2.85%0.00232440
JPY: 2,116.0
0.00243180
JPY: 2,213.8
0.00180436
JPY: 1,642.6
2019/12/220.00231900
JPY: 2,111.1
+0.00001000
JPY: +9.1
+0.43%0.00235380
JPY: 2,142.8
0.00241296
JPY: 2,196.6
0.00179536
JPY: 1,634.4
2019/12/210.00230900
JPY: 2,102.0
-0.00005400
JPY: -49.2
-2.29%0.00241140
JPY: 2,195.2
0.00239360
JPY: 2,179.0
0.00178579
JPY: 1,625.7
2019/12/200.00236300
JPY: 2,151.1
-0.00001500
JPY: -13.7
-0.63%0.00247460
JPY: 2,252.7
0.00237856
JPY: 2,165.3
0.00177585
JPY: 1,616.6
2019/12/190.00237800
JPY: 2,164.8
-0.00002200
JPY: -20.0
-0.92%0.00252840
JPY: 2,301.7
0.00235296
JPY: 2,142.0
0.00176507
JPY: 1,606.8
2019/12/180.00240000
JPY: 2,184.8
-0.00020700
JPY: -188.4
-7.94%0.00262140
JPY: 2,386.4
0.00231856
JPY: 2,110.7
0.00175395
JPY: 1,596.7
2019/12/170.00260700
JPY: 2,373.3
-0.00001800
JPY: -16.4
-0.69%0.00267140
JPY: 2,431.9
0.00227960
JPY: 2,075.2
0.00174287
JPY: 1,586.6
2019/12/160.00262500
JPY: 2,389.7
-0.00000700
JPY: -6.4
-0.27%0.00268160
JPY: 2,441.2
0.00223180
JPY: 2,031.7
0.00172849
JPY: 1,573.5
2019/12/150.00263200
JPY: 2,396.0
-0.00021100
JPY: -192.1
-7.42%0.00267540
JPY: 2,435.5
0.00218560
JPY: 1,989.6
0.00171420
JPY: 1,560.5
2019/12/140.00284300
JPY: 2,588.1
+0.00019300
JPY: +175.7
+7.28%0.00263900
JPY: 2,402.4
0.00213880
JPY: 1,947.0
0.00170024
JPY: 1,547.8
2019/12/130.00265000
JPY: 2,412.4
-0.00000800
JPY: -7.3
-0.30%0.00253120
JPY: 2,304.3
0.00208168
JPY: 1,895.0
0.00168340
JPY: 1,532.5
2019/12/120.00265800
JPY: 2,419.7
+0.00006400
JPY: +58.3
+2.47%0.00245040
JPY: 2,230.7
0.00203268
JPY: 1,850.4
0.00166909
JPY: 1,519.4
2019/12/110.00259400
JPY: 2,361.4
+0.00014400
JPY: +131.1
+5.88%0.00235500
JPY: 2,143.9
0.00198332
JPY: 1,805.5
0.00165407
JPY: 1,505.8
2019/12/100.00245000
JPY: 2,230.3
+0.00014600
JPY: +132.9
+6.34%0.00227660
JPY: 2,072.5
0.00193640
JPY: 1,762.8
0.00163884
JPY: 1,491.9
2019/12/090.00230400
JPY: 2,097.4
+0.00005800
JPY: +52.8
+2.58%0.00224640
JPY: 2,045.0
0.00189388
JPY: 1,724.1
0.00162531
JPY: 1,479.6
2019/12/080.00224600
JPY: 2,044.6
+0.00006500
JPY: +59.2
+2.98%0.00226200
JPY: 2,059.2
0.00185760
JPY: 1,691.1
0.00161285
JPY: 1,468.2
2019/12/070.00218100
JPY: 1,985.5
-0.00002100
JPY: -19.1
-0.95%0.00231540
JPY: 2,107.8
0.00182376
JPY: 1,660.2
0.00160161
JPY: 1,458.0
2019/12/060.00220200
JPY: 2,004.6
-0.00009700
JPY: -88.3
-4.22%0.00234580
JPY: 2,135.5
0.00179252
JPY: 1,631.8
0.00159147
JPY: 1,448.8