初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DEGO/BTC  取引所:binance


   終値: 0.00007600
JPY: 189.8
 前日比: +0.00000240 (+3.26%)
 24h取引量: 4.36000000

2022/07/03 04:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,625.00 より円換算した値です。

DEGO/BTC (1分足)


 安値:0.00007300 高値:0.00007830
 始値:0.00007360 終値:0.00007600

2022/07/03 04:40 更新

DEGO/BTC (1日足)


5日平均乖離率:+4.14% 25日平均乖離率:+16.39% 75日平均乖離率:+29.61%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,625.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00007600
JPY: 197.6
+0.00000240
JPY: +6.2
+3.26%0.00007298
JPY: 189.8
0.00006530
JPY: 169.8
0.00005864
JPY: 152.5
2022/07/020.00007360
JPY: 191.4
+0.00000140
JPY: +3.6
+1.94%0.00007110
JPY: 184.9
0.00006488
JPY: 168.7
0.00005877
JPY: 152.8
2022/07/010.00007220
JPY: 187.8
-0.00000040
JPY: -1.0
-0.55%0.00006960
JPY: 181.0
0.00006388
JPY: 166.1
0.00005893
JPY: 153.3
2022/06/300.00007260
JPY: 188.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00007050
JPY: 183.3
+0.00000390
JPY: +10.1
+5.86%0.00006768
JPY: 176.0
0.00006202
JPY: 161.3
0.00005941
JPY: 154.5
2022/06/280.00006660
JPY: 173.2
+0.00000050
JPY: +1.3
+0.76%0.00006676
JPY: 173.6
0.00006114
JPY: 159.0
0.00005970
JPY: 155.2
2022/06/270.00006610
JPY: 171.9
-0.00000330
JPY: -8.6
-4.76%0.00006674
JPY: 173.6
0.00006039
JPY: 157.1
0.00006000
JPY: 156.0
2022/06/260.00006940
JPY: 180.5
+0.00000360
JPY: +9.4
+5.47%0.00006678
JPY: 173.7
0.00005953
JPY: 154.8
0.00006035
JPY: 156.9
2022/06/250.00006580
JPY: 171.1
-0.00000010
JPY: -0.3
-0.15%0.00006592
JPY: 171.4
0.00005861
JPY: 152.4
0.00006080
JPY: 158.1
2022/06/240.00006590
JPY: 171.4
-0.00000060
JPY: -1.6
-0.90%0.00006590
JPY: 171.4
0.00005774
JPY: 150.1
0.00006116
JPY: 159.1
2022/06/230.00006650
JPY: 172.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00006630
JPY: 172.4
+0.00000120
JPY: +3.1
+1.84%0.00006590
JPY: 171.4
0.00005614
JPY: 146.0
0.00006146
JPY: 159.8
2022/06/210.00006510
JPY: 169.3
-0.00000060
JPY: -1.6
-0.91%0.00006596
JPY: 171.5
0.00005521
JPY: 143.6
0.00006161
JPY: 160.2
2022/06/200.00006570
JPY: 170.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006620
JPY: 172.2
0.00000000
JPY: 0.0
0.00%0.00006534
JPY: 169.9
0.00005339
JPY: 138.8
0.00006194
JPY: 161.1
2022/06/180.00006620
JPY: 172.2
-0.00000040
JPY: -1.0
-0.60%0.00006506
JPY: 169.2
0.00005265
JPY: 136.9
0.00006219
JPY: 161.7
2022/06/170.00006660
JPY: 173.2
+0.00000240
JPY: +6.2
+3.74%0.00006338
JPY: 164.8
0.00005176
JPY: 134.6
0.00006247
JPY: 162.5
2022/06/160.00006420
JPY: 167.0
+0.00000070
JPY: +1.8
+1.10%0.00006070
JPY: 157.9
0.00005093
JPY: 132.4
0.00006273
JPY: 163.1
2022/06/150.00006350
JPY: 165.1
-0.00000130
JPY: -3.4
-2.01%0.00006004
JPY: 156.1
0.00005015
JPY: 130.4
0.00006297
JPY: 163.8
2022/06/140.00006480
JPY: 168.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005780
JPY: 150.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005320
JPY: 138.4
-0.00000770
JPY: -20.0
-12.64%0.00005726
JPY: 148.9
0.00004800
JPY: 124.8
0.00006366
JPY: 165.6
2022/06/110.00006090
JPY: 158.4
+0.00000840
JPY: +21.8
+16.00%0.00005638
JPY: 146.6
0.00004759
JPY: 123.8
0.00006398
JPY: 166.4
2022/06/100.00005250
JPY: 136.5
-0.00000170
JPY: -4.4
-3.14%0.00005400
JPY: 140.4
0.00004690
JPY: 122.0
0.00006415
JPY: 166.8
2022/06/090.00005420
JPY: 141.0
-0.00001130
JPY: -29.4
-17.25%0.00005332
JPY: 138.7
0.00004649
JPY: 120.9
0.00006443
JPY: 167.6
2022/06/080.00006550
JPY: 170.3
+0.00001670
JPY: +43.4
+34.22%0.00005222
JPY: 135.8
0.00004601
JPY: 119.7
0.00006470
JPY: 168.3
2022/06/070.00004880
JPY: 126.9
-0.00000020
JPY: -0.5
-0.41%0.00004868
JPY: 126.6
0.00004466
JPY: 116.1
0.00006480
JPY: 168.5
2022/06/060.00004900
JPY: 127.4
-0.00000010
JPY: -0.3
-0.20%0.00004782
JPY: 124.4
0.00004421
JPY: 115.0
0.00006514
JPY: 169.4
2022/06/050.00004910
JPY: 127.7
+0.00000040
JPY: +1.0
+0.82%0.00004730
JPY: 123.0
0.00004345
JPY: 113.0
0.00006549
JPY: 170.3
2022/06/040.00004870
JPY: 126.7
+0.00000090
JPY: +2.3
+1.88%0.00004628
JPY: 120.4
0.00004317
JPY: 112.3
0.00006584
JPY: 171.2
2022/06/030.00004780
JPY: 124.3
+0.00000330
JPY: +8.6
+7.42%0.00004612
JPY: 119.9
0.00004370
JPY: 113.6
0.00006621
JPY: 172.2
2022/06/020.00004450
JPY: 115.7
-0.00000190
JPY: -4.9
-4.09%0.00004550
JPY: 118.3
0.00004429
JPY: 115.2
0.00006659
JPY: 173.2
2022/06/010.00004640
JPY: 120.7
+0.00000240
JPY: +6.2
+5.45%0.00004520
JPY: 117.5
0.00004506
JPY: 117.2
0.00006698
JPY: 174.2
2022/05/310.00004400
JPY: 114.4
-0.00000390
JPY: -10.1
-8.14%0.00004422
JPY: 115.0
0.00004582
JPY: 119.2
0.00006733
JPY: 175.1
2022/05/300.00004790
JPY: 124.6
+0.00000320
JPY: +8.3
+7.16%0.00004416
JPY: 114.8
0.00004669
JPY: 121.4
0.00006767
JPY: 176.0
2022/05/290.00004470
JPY: 116.2
+0.00000170
JPY: +4.4
+3.95%0.00004412
JPY: 114.7
0.00004742
JPY: 123.3
0.00006792
JPY: 176.6
2022/05/280.00004300
JPY: 111.8
+0.00000150
JPY: +3.9
+3.61%0.00004398
JPY: 114.4
0.00004826
JPY: 125.5
0.00006824
JPY: 177.5
2022/05/270.00004150
JPY: 107.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004370
JPY: 113.6
-0.00000400
JPY: -10.4
-8.39%0.00004518
JPY: 117.5
0.00005002
JPY: 130.1
0.00006899
JPY: 179.4
2022/05/250.00004770
JPY: 124.0
+0.00000370
JPY: +9.6
+8.41%0.00004536
JPY: 118.0
0.00005085
JPY: 132.2
0.00006938
JPY: 180.4
2022/05/240.00004400
JPY: 114.4
-0.00000180
JPY: -4.7
-3.93%0.00004448
JPY: 115.7
0.00005162
JPY: 134.3
0.00006969
JPY: 181.2
2022/05/230.00004580
JPY: 119.1
+0.00000110
JPY: +2.9
+2.46%0.00004460
JPY: 116.0
0.00005266
JPY: 136.9
0.00007007
JPY: 182.2
2022/05/220.00004470
JPY: 116.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004460
JPY: 116.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004330
JPY: 112.6
-0.00000130
JPY: -3.4
-2.91%0.00004334
JPY: 112.7
0.00005600
JPY: 145.6
0.00007126
JPY: 185.3
2022/05/190.00004460
JPY: 116.0
+0.00000180
JPY: +4.7
+4.21%0.00004312
JPY: 112.1
0.00005728
JPY: 149.0
0.00007172
JPY: 186.5
2022/05/180.00004280
JPY: 111.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004380
JPY: 113.9
+0.00000160
JPY: +4.2
+3.79%0.00003950
JPY: 102.7
0.00006015
JPY: 156.4
0.00007244
JPY: 188.4
2022/05/160.00004220
JPY: 109.7
0.00000000
JPY: 0.0
0.00%0.00003674
JPY: 95.5
0.00006156
JPY: 160.1
0.00007279
JPY: 189.3
2022/05/150.00004220
JPY: 109.7
+0.00001060
JPY: +27.6
+33.54%0.00003670
JPY: 95.4
0.00006304
JPY: 163.9
0.00007320
JPY: 190.4
2022/05/140.00003160
JPY: 82.2
-0.00000610
JPY: -15.9
-16.18%0.00004064
JPY: 105.7
0.00006460
JPY: 168.0
0.00007362
JPY: 191.5