初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DCR/BTC  取引所:binance


   終値: 0.00116400
JPY: 3,002.9
 前日比: +0.00000600 (+0.52%)
 24h取引量: 4.75000000

2022/07/03 08:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,206.50 より円換算した値です。

DCR/BTC (1分足)


 安値:0.00115000 高値:0.00118600
 始値:0.00115800 終値:0.00116400

2022/07/03 08:08 更新

DCR/BTC (1日足)


5日平均乖離率:+0.64% 25日平均乖離率:+1.76% 75日平均乖離率:-7.89%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,206.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00116400
JPY: 3,039.4
+0.00000600
JPY: +15.7
+0.52%0.00115660
JPY: 3,020.1
0.00114392
JPY: 2,987.0
0.00126369
JPY: 3,299.8
2022/07/020.00115800
JPY: 3,023.8
+0.00000100
JPY: +2.6
+0.09%0.00116040
JPY: 3,030.0
0.00114324
JPY: 2,985.2
0.00126897
JPY: 3,313.6
2022/07/010.00115700
JPY: 3,021.2
+0.00000800
JPY: +20.9
+0.70%0.00117100
JPY: 3,057.7
0.00114288
JPY: 2,984.3
0.00127607
JPY: 3,332.1
2022/06/300.00114900
JPY: 3,000.3
-0.00000600
JPY: -15.7
-0.52%0.00118740
JPY: 3,100.5
0.00114168
JPY: 2,981.2
0.00127943
JPY: 3,340.8
2022/06/290.00115500
JPY: 3,015.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00118300
JPY: 3,089.1
-0.00002800
JPY: -73.1
-2.31%0.00119260
JPY: 3,114.1
0.00114268
JPY: 2,983.8
0.00128528
JPY: 3,356.1
2022/06/270.00121100
JPY: 3,162.2
-0.00002800
JPY: -73.1
-2.26%0.00118800
JPY: 3,102.1
0.00114200
JPY: 2,982.0
0.00128784
JPY: 3,362.8
2022/06/260.00123900
JPY: 3,235.3
+0.00006900
JPY: +180.2
+5.90%0.00117540
JPY: 3,069.2
0.00114092
JPY: 2,979.2
0.00128984
JPY: 3,368.0
2022/06/250.00117000
JPY: 3,055.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00116000
JPY: 3,029.0
0.00000000
JPY: 0.0
0.00%0.00114800
JPY: 2,997.7
0.00113684
JPY: 2,968.5
0.00129332
JPY: 3,377.1
2022/06/230.00116000
JPY: 3,029.0
+0.00001200
JPY: +31.3
+1.05%0.00114380
JPY: 2,986.7
0.00113792
JPY: 2,971.3
0.00129629
JPY: 3,384.9
2022/06/220.00114800
JPY: 2,997.7
+0.00000400
JPY: +10.4
+0.35%0.00113500
JPY: 2,963.7
0.00113744
JPY: 2,970.1
0.00129903
JPY: 3,392.0
2022/06/210.00114400
JPY: 2,987.2
+0.00001600
JPY: +41.8
+1.42%0.00113140
JPY: 2,954.3
0.00113820
JPY: 2,972.1
0.00130139
JPY: 3,398.2
2022/06/200.00112800
JPY: 2,945.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00113900
JPY: 2,974.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00111600
JPY: 2,914.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00113000
JPY: 2,950.7
+0.00003900
JPY: +101.8
+3.57%0.00111780
JPY: 2,918.8
0.00115208
JPY: 3,008.3
0.00131387
JPY: 3,430.8
2022/06/160.00109100
JPY: 2,848.8
-0.00004800
JPY: -125.3
-4.21%0.00111180
JPY: 2,903.1
0.00115860
JPY: 3,025.3
0.00131740
JPY: 3,440.0
2022/06/150.00113900
JPY: 2,974.2
+0.00001900
JPY: +49.6
+1.70%0.00110980
JPY: 2,897.9
0.00116540
JPY: 3,043.1
0.00132148
JPY: 3,450.7
2022/06/140.00112000
JPY: 2,924.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00110900
JPY: 2,895.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00110000
JPY: 2,872.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00108100
JPY: 2,822.7
-0.00003900
JPY: -101.8
-3.48%0.00112480
JPY: 2,937.1
0.00119148
JPY: 3,111.2
0.00133591
JPY: 3,488.3
2022/06/100.00112000
JPY: 2,924.6
-0.00000700
JPY: -18.3
-0.62%0.00113400
JPY: 2,961.1
0.00119852
JPY: 3,129.6
0.00134027
JPY: 3,499.7
2022/06/090.00112700
JPY: 2,942.8
-0.00002000
JPY: -52.2
-1.74%0.00114360
JPY: 2,986.2
0.00120396
JPY: 3,143.8
0.00134364
JPY: 3,508.5
2022/06/080.00114700
JPY: 2,995.1
-0.00000200
JPY: -5.2
-0.17%0.00115040
JPY: 3,003.9
0.00120800
JPY: 3,154.3
0.00134684
JPY: 3,516.9
2022/06/070.00114900
JPY: 3,000.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00112700
JPY: 2,942.8
-0.00004100
JPY: -107.1
-3.51%0.00116120
JPY: 3,032.1
0.00120836
JPY: 3,155.3
0.00135197
JPY: 3,530.3
2022/06/050.00116800
JPY: 3,049.9
+0.00000700
JPY: +18.3
+0.60%0.00116520
JPY: 3,042.6
0.00120552
JPY: 3,147.9
0.00135499
JPY: 3,538.2
2022/06/040.00116100
JPY: 3,031.6
-0.00000500
JPY: -13.1
-0.43%0.00116360
JPY: 3,038.4
0.00120416
JPY: 3,144.3
0.00135763
JPY: 3,545.0
2022/06/030.00116600
JPY: 3,044.7
-0.00001800
JPY: -47.0
-1.52%0.00116880
JPY: 3,052.0
0.00121268
JPY: 3,166.6
0.00136065
JPY: 3,552.9
2022/06/020.00118400
JPY: 3,091.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00114700
JPY: 2,995.1
-0.00001300
JPY: -33.9
-1.12%0.00116180
JPY: 3,033.7
0.00123284
JPY: 3,219.2
0.00136549
JPY: 3,565.6
2022/05/310.00116000
JPY: 3,029.0
-0.00002700
JPY: -70.5
-2.27%0.00117740
JPY: 3,074.4
0.00124416
JPY: 3,248.8
0.00136731
JPY: 3,570.3
2022/05/300.00118700
JPY: 3,099.5
+0.00003900
JPY: +101.8
+3.40%0.00119460
JPY: 3,119.3
0.00125420
JPY: 3,275.0
0.00136937
JPY: 3,575.7
2022/05/290.00114800
JPY: 2,997.7
-0.00001900
JPY: -49.6
-1.63%0.00119280
JPY: 3,114.6
0.00126428
JPY: 3,301.3
0.00137001
JPY: 3,577.4
2022/05/280.00116700
JPY: 3,047.3
-0.00005800
JPY: -151.4
-4.73%0.00120820
JPY: 3,154.9
0.00127632
JPY: 3,332.7
0.00137165
JPY: 3,581.7
2022/05/270.00122500
JPY: 3,198.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00124600
JPY: 3,253.6
+0.00006800
JPY: +177.6
+5.77%0.00124060
JPY: 3,239.5
0.00129816
JPY: 3,389.8
0.00137551
JPY: 3,591.7
2022/05/250.00117800
JPY: 3,076.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00122500
JPY: 3,198.7
-0.00006800
JPY: -177.6
-5.26%0.00126800
JPY: 3,311.0
0.00131948
JPY: 3,445.4
0.00137971
JPY: 3,602.7
2022/05/230.00129300
JPY: 3,376.3
+0.00003200
JPY: +83.6
+2.54%0.00128360
JPY: 3,351.7
0.00133128
JPY: 3,476.2
0.00138164
JPY: 3,607.7
2022/05/220.00126100
JPY: 3,292.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00128400
JPY: 3,352.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00127700
JPY: 3,334.5
-0.00002600
JPY: -67.9
-2.00%0.00126980
JPY: 3,315.7
0.00136052
JPY: 3,552.6
0.00138452
JPY: 3,615.3
2022/05/190.00130300
JPY: 3,402.4
+0.00004700
JPY: +122.7
+3.74%0.00126000
JPY: 3,290.1
0.00137228
JPY: 3,583.3
0.00138637
JPY: 3,620.1
2022/05/180.00125600
JPY: 3,279.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00125700
JPY: 3,282.3
+0.00000100
JPY: +2.6
+0.08%0.00120920
JPY: 3,157.5
0.00139788
JPY: 3,650.2
0.00139019
JPY: 3,630.1
2022/05/160.00125600
JPY: 3,279.7
+0.00002800
JPY: +73.1
+2.28%0.00116900
JPY: 3,052.5
0.00141364
JPY: 3,691.3
0.00139211
JPY: 3,635.1
2022/05/150.00122800
JPY: 3,206.6
+0.00010500
JPY: +274.2
+9.35%0.00114460
JPY: 2,988.8
0.00142608
JPY: 3,723.8
0.00139395
JPY: 3,639.9
2022/05/140.00112300
JPY: 2,932.4
-0.00005900
JPY: -154.1
-4.99%0.00117380
JPY: 3,065.0
0.00143916
JPY: 3,757.9
0.00139622
JPY: 3,645.8