初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DASH/BTC  取引所:binance


   終値: 0.00796000
JPY: 7,448.9
 前日比: +0.00000100 (+0.01%)
 24h取引量: 66.74000000

2019/11/15 02:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00795000 高値:0.00797600
 始値:0.00796600 終値:0.00796000

2019/11/15 02:54:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.36% 25日平均乖離率:+0.45% 75日平均乖離率:-4.83%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00796000
JPY: 7,458.2
+0.00000100
JPY: +0.9
+0.01%0.00798900
JPY: 7,485.4
0.00792464
JPY: 7,425.1
0.00836385
JPY: 7,836.6
2019/11/140.00795900
JPY: 7,457.3
-0.00002800
JPY: -26.2
-0.35%0.00798520
JPY: 7,481.9
0.00794212
JPY: 7,441.5
0.00836731
JPY: 7,839.9
2019/11/130.00798700
JPY: 7,483.5
-0.00000200
JPY: -1.9
-0.03%0.00797580
JPY: 7,473.0
0.00796592
JPY: 7,463.8
0.00837160
JPY: 7,843.9
2019/11/120.00798900
JPY: 7,485.4
-0.00006100
JPY: -57.2
-0.76%0.00793640
JPY: 7,436.1
0.00798496
JPY: 7,481.6
0.00837827
JPY: 7,850.1
2019/11/110.00805000
JPY: 7,542.6
+0.00010900
JPY: +102.1
+1.37%0.00791580
JPY: 7,416.8
0.00800828
JPY: 7,503.5
0.00838276
JPY: 7,854.4
2019/11/100.00794100
JPY: 7,440.4
+0.00002900
JPY: +27.2
+0.37%0.00788380
JPY: 7,386.8
0.00803008
JPY: 7,523.9
0.00839264
JPY: 7,863.6
2019/11/090.00791200
JPY: 7,413.3
+0.00012200
JPY: +114.3
+1.57%0.00786920
JPY: 7,373.2
0.00805256
JPY: 7,545.0
0.00840508
JPY: 7,875.3
2019/11/080.00779000
JPY: 7,299.0
-0.00009600
JPY: -89.9
-1.22%0.00785600
JPY: 7,360.8
0.00808608
JPY: 7,576.4
0.00841773
JPY: 7,887.1
2019/11/070.00788600
JPY: 7,388.9
-0.00000400
JPY: -3.7
-0.05%0.00784940
JPY: 7,354.6
0.00811572
JPY: 7,604.1
0.00843516
JPY: 7,903.5
2019/11/060.00789000
JPY: 7,392.7
+0.00002200
JPY: +20.6
+0.28%0.00781360
JPY: 7,321.1
0.00813980
JPY: 7,626.7
0.00845136
JPY: 7,918.6
2019/11/050.00786800
JPY: 7,372.0
+0.00002200
JPY: +20.6
+0.28%0.00778480
JPY: 7,294.1
0.00816080
JPY: 7,646.4
0.00846697
JPY: 7,933.3
2019/11/040.00784600
JPY: 7,351.4
+0.00008900
JPY: +83.4
+1.15%0.00775400
JPY: 7,265.2
0.00818656
JPY: 7,670.5
0.00848079
JPY: 7,946.2
2019/11/030.00775700
JPY: 7,268.0
+0.00005000
JPY: +46.8
+0.65%0.00776460
JPY: 7,275.2
0.00821156
JPY: 7,693.9
0.00849305
JPY: 7,957.7
2019/11/020.00770700
JPY: 7,221.2
-0.00003900
JPY: -36.5
-0.50%0.00777040
JPY: 7,280.6
0.00824692
JPY: 7,727.1
0.00850781
JPY: 7,971.5
2019/11/010.00774600
JPY: 7,257.7
+0.00003200
JPY: +30.0
+0.41%0.00778620
JPY: 7,295.4
0.00829364
JPY: 7,770.9
0.00852487
JPY: 7,987.5
2019/10/310.00771400
JPY: 7,227.8
-0.00018500
JPY: -173.3
-2.34%0.00775860
JPY: 7,269.5
0.00833232
JPY: 7,807.1
0.00854336
JPY: 8,004.8
2019/10/300.00789900
JPY: 7,401.1
+0.00011300
JPY: +105.9
+1.45%0.00772940
JPY: 7,242.2
0.00837648
JPY: 7,848.5
0.00856029
JPY: 8,020.7
2019/10/290.00778600
JPY: 7,295.2
0.00000000
JPY: 0.0
0.00%0.00783200
JPY: 7,338.3
0.00840320
JPY: 7,873.5
0.00857731
JPY: 8,036.6
2019/10/280.00778600
JPY: 7,295.2
+0.00017800
JPY: +166.8
+2.34%0.00795420
JPY: 7,452.8
0.00843344
JPY: 7,901.8
0.00859772
JPY: 8,055.8
2019/10/270.00760800
JPY: 7,128.4
+0.00004000
JPY: +37.5
+0.53%0.00807440
JPY: 7,565.4
0.00845820
JPY: 7,925.0
0.00862096
JPY: 8,077.5
2019/10/260.00756800
JPY: 7,091.0
-0.00084400
JPY: -790.8
-10.03%0.00820700
JPY: 7,689.7
0.00849184
JPY: 7,956.6
0.00864292
JPY: 8,098.1
2019/10/250.00841200
JPY: 7,881.8
+0.00001500
JPY: +14.1
+0.18%0.00837280
JPY: 7,845.0
0.00852860
JPY: 7,991.0
0.00866419
JPY: 8,118.0
2019/10/240.00839700
JPY: 7,867.7
+0.00001000
JPY: +9.4
+0.12%0.00840120
JPY: 7,871.6
0.00853792
JPY: 7,999.7
0.00867479
JPY: 8,128.0
2019/10/230.00838700
JPY: 7,858.3
+0.00011600
JPY: +108.7
+1.40%0.00841440
JPY: 7,884.0
0.00854368
JPY: 8,005.1
0.00867764
JPY: 8,130.6
2019/10/220.00827100
JPY: 7,749.6
-0.00012600
JPY: -118.1
-1.50%0.00845140
JPY: 7,918.7
0.00855812
JPY: 8,018.7
0.00868317
JPY: 8,135.8
2019/10/210.00839700
JPY: 7,867.7
-0.00015700
JPY: -147.1
-1.84%0.00851620
JPY: 7,979.4
0.00856876
JPY: 8,028.6
0.00869224
JPY: 8,144.3
2019/10/200.00855400
JPY: 8,014.8
+0.00009100
JPY: +85.3
+1.08%0.00853740
JPY: 7,999.2
0.00857596
JPY: 8,035.4
0.00869968
JPY: 8,151.3
2019/10/190.00846300
JPY: 7,929.5
-0.00010900
JPY: -102.1
-1.27%0.00857660
JPY: 8,036.0
0.00857180
JPY: 8,031.5
0.00870513
JPY: 8,156.4
2019/10/180.00857200
JPY: 8,031.7
-0.00002300
JPY: -21.6
-0.27%0.00859020
JPY: 8,048.7
0.00859036
JPY: 8,048.9
0.00871817
JPY: 8,168.6
2019/10/170.00859500
JPY: 8,053.2
+0.00009200
JPY: +86.2
+1.08%0.00857340
JPY: 8,033.0
0.00861096
JPY: 8,068.2
0.00873469
JPY: 8,184.1
2019/10/160.00850300
JPY: 7,967.0
-0.00024700
JPY: -231.4
-2.82%0.00853740
JPY: 7,999.2
0.00863532
JPY: 8,091.0
0.00875281
JPY: 8,201.1
2019/10/150.00875000
JPY: 8,198.4
+0.00021900
JPY: +205.2
+2.57%0.00853920
JPY: 8,000.9
0.00867136
JPY: 8,124.8
0.00877328
JPY: 8,220.3
2019/10/140.00853100
JPY: 7,993.3
+0.00004300
JPY: +40.3
+0.51%0.00848340
JPY: 7,948.7
0.00870188
JPY: 8,153.4
0.00879835
JPY: 8,243.7
2019/10/130.00848800
JPY: 7,953.0
+0.00007300
JPY: +68.4
+0.87%0.00850540
JPY: 7,969.3
0.00875440
JPY: 8,202.6
0.00882815
JPY: 8,271.7
2019/10/120.00841500
JPY: 7,884.6
-0.00009700
JPY: -90.9
-1.14%0.00858280
JPY: 8,041.8
0.00879656
JPY: 8,242.1
0.00886328
JPY: 8,304.6
2019/10/110.00851200
JPY: 7,975.5
+0.00004100
JPY: +38.4
+0.48%0.00864240
JPY: 8,097.6
0.00882308
JPY: 8,266.9
0.00889877
JPY: 8,337.8
2019/10/100.00847100
JPY: 7,937.0
-0.00017000
JPY: -159.3
-1.97%0.00870360
JPY: 8,155.0
0.00883068
JPY: 8,274.0
0.00894019
JPY: 8,376.6
2019/10/090.00864100
JPY: 8,096.3
-0.00023400
JPY: -219.2
-2.64%0.00872280
JPY: 8,173.0
0.00883960
JPY: 8,282.4
0.00898224
JPY: 8,416.0
2019/10/080.00887500
JPY: 8,315.6
+0.00016200
JPY: +151.8
+1.86%0.00870300
JPY: 8,154.4
0.00884924
JPY: 8,291.4
0.00902095
JPY: 8,452.3
2019/10/070.00871300
JPY: 8,163.8
-0.00010500
JPY: -98.4
-1.19%0.00860900
JPY: 8,066.3
0.00884640
JPY: 8,288.8
0.00905580
JPY: 8,485.0
2019/10/060.00881800
JPY: 8,262.2
+0.00025100
JPY: +235.2
+2.93%0.00855620
JPY: 8,016.9
0.00882348
JPY: 8,267.3
0.00908852
JPY: 8,515.6
2019/10/050.00856700
JPY: 8,027.0
+0.00002500
JPY: +23.4
+0.29%0.00849000
JPY: 7,954.8
0.00880396
JPY: 8,249.0
0.00911743
JPY: 8,542.7
2019/10/040.00854200
JPY: 8,003.6
+0.00013700
JPY: +128.4
+1.63%0.00850560
JPY: 7,969.5
0.00879260
JPY: 8,238.4
0.00915001
JPY: 8,573.2
2019/10/030.00840500
JPY: 7,875.2
-0.00004400
JPY: -41.2
-0.52%0.00850540
JPY: 7,969.3
0.00878644
JPY: 8,232.6
0.00918513
JPY: 8,606.2
2019/10/020.00844900
JPY: 7,916.4
-0.00003800
JPY: -35.6
-0.45%0.00857400
JPY: 8,033.5
0.00878148
JPY: 8,227.9
0.00922032
JPY: 8,639.1
2019/10/010.00848700
JPY: 7,952.0
-0.00015800
JPY: -148.0
-1.83%0.00859160
JPY: 8,050.0
0.00875908
JPY: 8,207.0
0.00925028
JPY: 8,667.2
2019/09/300.00864500
JPY: 8,100.1
+0.00010400
JPY: +97.4
+1.22%0.00860960
JPY: 8,066.9
0.00872360
JPY: 8,173.7
0.00927701
JPY: 8,692.2
2019/09/290.00854100
JPY: 8,002.6
-0.00020700
JPY: -194.0
-2.37%0.00857060
JPY: 8,030.4
0.00868348
JPY: 8,136.1
0.00930459
JPY: 8,718.1
2019/09/280.00874800
JPY: 8,196.6
+0.00021100
JPY: +197.7
+2.47%0.00864780
JPY: 8,102.7
0.00865408
JPY: 8,108.6
0.00933583
JPY: 8,747.3
2019/09/270.00853700
JPY: 7,998.9
-0.00004000
JPY: -37.5
-0.47%0.00871560
JPY: 8,166.2
0.00861564
JPY: 8,072.6
0.00937280
JPY: 8,782.0
2019/09/260.00857700
JPY: 8,036.4
+0.00012700
JPY: +119.0
+1.50%0.00884900
JPY: 8,291.2
0.00859816
JPY: 8,056.2
0.00941884
JPY: 8,825.1