DASH/BTC 取引所：binance
| 終値： | 0.00812400 JPY: 8,475.9 | 前日比： |  | +0.00001400 (+0.17%) |
| 24h取引量： | 127.39000000 |
2020/06/06 14:57:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,054,080.50 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.00804100 | 高値： | 0.00812900 |
| 始値： | 0.00811000 | 終値： | 0.00812400 |
2020/06/06 14:57:00 更新
DASH/BTC (1日足)
| 5日平均乖離率： | +0.26% | 25日平均乖離率： | +1.29% | 75日平均乖離率： | -13.35% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,054,080.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/06 | 0.00812400 JPY: 8,563.3 | +0.00001400 JPY: +14.8 | +0.17% | 0.00810320 JPY: 8,541.4 | 0.00802092 JPY: 8,454.7 | 0.00937553 JPY: 9,882.6 |
| 2020/06/05 | 0.00811000 JPY: 8,548.6 | +0.00008400 JPY: +88.5 | +1.05% | 0.00811880 JPY: 8,557.9 | 0.00802808 JPY: 8,462.2 | 0.00941184 JPY: 9,920.8 |
| 2020/06/04 | 0.00802600 JPY: 8,460.1 | -0.00007100 JPY: -74.8 | -0.88% | 0.00813520 JPY: 8,575.2 | 0.00802264 JPY: 8,456.5 | 0.00945221 JPY: 9,963.4 |
| 2020/06/03 | 0.00809700 JPY: 8,534.9 | -0.00006200 JPY: -65.4 | -0.76% | 0.00816020 JPY: 8,601.5 | 0.00803376 JPY: 8,468.2 | 0.00949821 JPY: 10,011.9 |
| 2020/06/02 | 0.00815900 JPY: 8,600.2 | -0.00004300 JPY: -45.3 | -0.52% | 0.00811680 JPY: 8,555.8 | 0.00804404 JPY: 8,479.1 | 0.00952875 JPY: 10,044.1 |
| 2020/06/01 | 0.00820200 JPY: 8,645.6 | +0.00001000 JPY: +10.5 | +0.12% | 0.00805860 JPY: 8,494.4 | 0.00803288 JPY: 8,467.3 | 0.00955775 JPY: 10,074.6 |
| 2020/05/31 | 0.00819200 JPY: 8,635.0 | +0.00004100 JPY: +43.2 | +0.50% | 0.00803060 JPY: 8,464.9 | 0.00803244 JPY: 8,466.8 | 0.00957401 JPY: 10,091.8 |
| 2020/05/30 | 0.00815100 JPY: 8,591.8 | +0.00027100 JPY: +285.7 | +3.44% | 0.00802900 JPY: 8,463.2 | 0.00805076 JPY: 8,486.1 | 0.00957855 JPY: 10,096.6 |
| 2020/05/29 | 0.00788000 JPY: 8,306.2 | +0.00001200 JPY: +12.6 | +0.15% | 0.00805020 JPY: 8,485.6 | 0.00808032 JPY: 8,517.3 | 0.00958561 JPY: 10,104.0 |
| 2020/05/28 | 0.00786800 JPY: 8,293.5 | -0.00019400 JPY: -204.5 | -2.41% | 0.00809320 JPY: 8,530.9 | 0.00812404 JPY: 8,563.4 | 0.00959809 JPY: 10,117.2 |
| 2020/05/27 | 0.00806200 JPY: 8,498.0 | -0.00012200 JPY: -128.6 | -1.49% | 0.00813760 JPY: 8,577.7 | 0.00817664 JPY: 8,618.8 | 0.00961137 JPY: 10,131.2 |
| 2020/05/26 | 0.00818400 JPY: 8,626.6 | -0.00007300 JPY: -76.9 | -0.88% | 0.00816060 JPY: 8,601.9 | 0.00822368 JPY: 8,668.4 | 0.00962531 JPY: 10,145.8 |
| 2020/05/25 | 0.00825700 JPY: 8,703.5 | +0.00016200 JPY: +170.8 | +2.00% | 0.00813440 JPY: 8,574.3 | 0.00826944 JPY: 8,716.7 | 0.00962952 JPY: 10,150.3 |
| 2020/05/24 | 0.00809500 JPY: 8,532.8 | +0.00000500 JPY: +5.3 | +0.06% | 0.00807040 JPY: 8,506.9 | 0.00831696 JPY: 8,766.7 | 0.00964212 JPY: 10,163.6 |
| 2020/05/23 | 0.00809000 JPY: 8,527.5 | -0.00008700 JPY: -91.7 | -1.06% | 0.00801560 JPY: 8,449.1 | 0.00839784 JPY: 8,852.0 | 0.00965727 JPY: 10,179.5 |
| 2020/05/22 | 0.00817700 JPY: 8,619.2 | +0.00012400 JPY: +130.7 | +1.54% | 0.00797320 JPY: 8,404.4 | 0.00849824 JPY: 8,957.8 | 0.00967196 JPY: 10,195.0 |
| 2020/05/21 | 0.00805300 JPY: 8,488.5 | +0.00011600 JPY: +122.3 | +1.46% | 0.00790140 JPY: 8,328.7 | 0.00859376 JPY: 9,058.5 | 0.00968988 JPY: 10,213.9 |
| 2020/05/20 | 0.00793700 JPY: 8,366.2 | +0.00011600 JPY: +122.3 | +1.48% | 0.00785420 JPY: 8,279.0 | 0.00871404 JPY: 9,185.3 | 0.00971731 JPY: 10,242.8 |
| 2020/05/19 | 0.00782100 JPY: 8,244.0 | -0.00005700 JPY: -60.1 | -0.72% | 0.00781140 JPY: 8,233.8 | 0.00885308 JPY: 9,331.9 | 0.00974697 JPY: 10,274.1 |
| 2020/05/18 | 0.00787800 JPY: 8,304.0 | +0.00006000 JPY: +63.2 | +0.77% | 0.00778660 JPY: 8,207.7 | 0.00897512 JPY: 9,460.5 | 0.00977601 JPY: 10,304.7 |
| 2020/05/17 | 0.00781800 JPY: 8,240.8 | +0.00000100 JPY: +1.1 | +0.01% | 0.00783200 JPY: 8,255.6 | 0.00909860 JPY: 9,590.7 | 0.00980525 JPY: 10,335.5 |
| 2020/05/16 | 0.00781700 JPY: 8,239.7 | +0.00009400 JPY: +99.1 | +1.22% | 0.00792900 JPY: 8,357.8 | 0.00923596 JPY: 9,735.4 | 0.00983521 JPY: 10,367.1 |
| 2020/05/15 | 0.00772300 JPY: 8,140.7 | +0.00002600 JPY: +27.4 | +0.34% | 0.00796040 JPY: 8,390.9 | 0.00935888 JPY: 9,865.0 | 0.00986571 JPY: 10,399.2 |
| 2020/05/14 | 0.00769700 JPY: 8,113.3 | -0.00040800 JPY: -430.1 | -5.03% | 0.00807660 JPY: 8,513.4 | 0.00949872 JPY: 10,012.4 | 0.00989743 JPY: 10,432.7 |
| 2020/05/13 | 0.00810500 JPY: 8,543.3 | -0.00019800 JPY: -208.7 | -2.38% | 0.00820800 JPY: 8,651.9 | 0.00963500 JPY: 10,156.1 | 0.00993008 JPY: 10,467.1 |
| 2020/05/12 | 0.00830300 JPY: 8,752.0 | +0.00032900 JPY: +346.8 | +4.13% | 0.00816300 JPY: 8,604.5 | 0.00975152 JPY: 10,278.9 | 0.00996109 JPY: 10,499.8 |
| 2020/05/11 | 0.00797400 JPY: 8,405.2 | -0.00033000 JPY: -347.8 | -3.97% | 0.00814060 JPY: 8,580.8 | 0.00984528 JPY: 10,377.7 | 0.00998352 JPY: 10,523.4 |
| 2020/05/10 | 0.00830400 JPY: 8,753.1 | -0.00005000 JPY: -52.7 | -0.60% | 0.00827580 JPY: 8,723.4 | 0.00995408 JPY: 10,492.4 | 0.01000323 JPY: 10,544.2 |
| 2020/05/09 | 0.00835400 JPY: 8,805.8 | +0.00047400 JPY: +499.6 | +6.02% | 0.00839300 JPY: 8,846.9 | 0.01004752 JPY: 10,590.9 | 0.01003028 JPY: 10,572.7 |
| 2020/05/08 | 0.00788000 JPY: 8,306.2 | -0.00031100 JPY: -327.8 | -3.80% | 0.00851680 JPY: 8,977.4 | 0.01014008 JPY: 10,688.5 | 0.01006127 JPY: 10,605.4 |
| 2020/05/07 | 0.00819100 JPY: 8,634.0 | -0.00045900 JPY: -483.8 | -5.31% | 0.00877740 JPY: 9,252.1 | 0.01025232 JPY: 10,806.8 | 0.01010144 JPY: 10,647.7 |
| 2020/05/06 | 0.00865000 JPY: 9,117.8 | -0.00024000 JPY: -253.0 | -2.70% | 0.00898680 JPY: 9,472.8 | 0.01035980 JPY: 10,920.1 | 0.01013743 JPY: 10,685.7 |
| 2020/05/05 | 0.00889000 JPY: 9,370.8 | -0.00008300 JPY: -87.5 | -0.93% | 0.00912240 JPY: 9,615.7 | 0.01044768 JPY: 11,012.7 | 0.01016672 JPY: 10,716.5 |
| 2020/05/04 | 0.00897300 JPY: 9,458.3 | -0.00021000 JPY: -221.4 | -2.29% | 0.00923340 JPY: 9,732.7 | 0.01051680 JPY: 11,085.6 | 0.01019047 JPY: 10,741.6 |
| 2020/05/03 | 0.00918300 JPY: 9,679.6 | -0.00005500 JPY: -58.0 | -0.60% | 0.00946220 JPY: 9,973.9 | 0.01059012 JPY: 11,162.8 | 0.01022221 JPY: 10,775.0 |
| 2020/05/02 | 0.00923800 JPY: 9,737.6 | -0.00009000 JPY: -94.9 | -0.96% | 0.00974560 JPY: 10,272.6 | 0.01063004 JPY: 11,204.9 | 0.01025321 JPY: 10,807.7 |
| 2020/05/01 | 0.00932800 JPY: 9,832.5 | -0.00011700 JPY: -123.3 | -1.24% | 0.01001100 JPY: 10,552.4 | 0.01066280 JPY: 11,239.4 | 0.01027872 JPY: 10,834.6 |
| 2020/04/30 | 0.00944500 JPY: 9,955.8 | -0.00067200 JPY: -708.3 | -6.64% | 0.01035740 JPY: 10,917.5 | 0.01068584 JPY: 11,263.7 | 0.01031108 JPY: 10,868.7 |
| 2020/04/29 | 0.01011700 JPY: 10,664.1 | -0.00048300 JPY: -509.1 | -4.56% | 0.01075100 JPY: 11,332.4 | 0.01070600 JPY: 11,285.0 | 0.01035520 JPY: 10,915.2 |
| 2020/04/28 | 0.01060000 JPY: 11,173.3 | +0.00003500 JPY: +36.9 | +0.33% | 0.01090200 JPY: 11,491.6 | 0.01070668 JPY: 11,285.7 | 0.01039008 JPY: 10,952.0 |
| 2020/04/27 | 0.01056500 JPY: 11,136.4 | -0.00049500 JPY: -521.8 | -4.48% | 0.01097500 JPY: 11,568.5 | 0.01068240 JPY: 11,260.1 | 0.01041939 JPY: 10,982.9 |
| 2020/04/26 | 0.01106000 JPY: 11,658.1 | -0.00035300 JPY: -372.1 | -3.09% | 0.01111240 JPY: 11,713.4 | 0.01065408 JPY: 11,230.3 | 0.01045051 JPY: 11,015.7 |
| 2020/04/25 | 0.01141300 JPY: 12,030.2 | +0.00054100 JPY: +570.3 | +4.98% | 0.01107840 JPY: 11,677.5 | 0.01062208 JPY: 11,196.5 | 0.01047308 JPY: 11,039.5 |
| 2020/04/24 | 0.01087200 JPY: 11,460.0 | -0.00009300 JPY: -98.0 | -0.85% | 0.01103960 JPY: 11,636.6 | 0.01056960 JPY: 11,141.2 | 0.01049108 JPY: 11,058.4 |
| 2020/04/23 | 0.01096500 JPY: 11,558.0 | -0.00028700 JPY: -302.5 | -2.55% | 0.01108600 JPY: 11,685.5 | 0.01054408 JPY: 11,114.3 | 0.01051245 JPY: 11,081.0 |
| 2020/04/22 | 0.01125200 JPY: 11,860.5 | +0.00036200 JPY: +381.6 | +3.32% | 0.01109660 JPY: 11,696.7 | 0.01052368 JPY: 11,092.8 | 0.01053604 JPY: 11,105.8 |
| 2020/04/21 | 0.01089000 JPY: 11,478.9 | -0.00032900 JPY: -346.8 | -2.93% | 0.01097560 JPY: 11,569.2 | 0.01048812 JPY: 11,055.3 | 0.01054823 JPY: 11,118.7 |
| 2020/04/20 | 0.01121900 JPY: 11,825.7 | +0.00011500 JPY: +121.2 | +1.04% | 0.01093640 JPY: 11,527.8 | 0.01045748 JPY: 11,023.0 | 0.01056623 JPY: 11,137.7 |
| 2020/04/19 | 0.01110400 JPY: 11,704.5 | +0.00008600 JPY: +90.7 | +0.78% | 0.01082060 JPY: 11,405.8 | 0.01041524 JPY: 10,978.5 | 0.01058808 JPY: 11,160.7 |
| 2020/04/18 | 0.01101800 JPY: 11,613.9 | +0.00037100 JPY: +391.1 | +3.48% | 0.01073340 JPY: 11,313.9 | 0.01037960 JPY: 10,940.9 | 0.01059917 JPY: 11,172.4 |
| 2020/04/17 | 0.01064700 JPY: 11,222.8 | -0.00004700 JPY: -49.5 | -0.44% | 0.01066700 JPY: 11,243.9 | 0.01035416 JPY: 10,914.1 | 0.01061733 JPY: 11,191.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,054,080.50 | -0.85% | |
| zaif | 1,054,480.00 | -0.82% | |
| bitflyer | 1,055,016.00 | -1.09% | |
| bitbank | 1,054,403.00 | -0.71% | |
