DASH/BTC 取引所：binance
| 終値： | 0.00796000 JPY: 7,448.9 | 前日比： |  | +0.00000100 (+0.01%) |
| 24h取引量： | 66.74000000 |
2019/11/15 02:54:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.00795000 | 高値： | 0.00797600 |
| 始値： | 0.00796600 | 終値： | 0.00796000 |
2019/11/15 02:54:00 更新
DASH/BTC (1日足)
| 5日平均乖離率： | -0.36% | 25日平均乖離率： | +0.45% | 75日平均乖離率： | -4.83% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/11/15 | 0.00796000 JPY: 7,458.2 | +0.00000100 JPY: +0.9 | +0.01% | 0.00798900 JPY: 7,485.4 | 0.00792464 JPY: 7,425.1 | 0.00836385 JPY: 7,836.6 |
| 2019/11/14 | 0.00795900 JPY: 7,457.3 | -0.00002800 JPY: -26.2 | -0.35% | 0.00798520 JPY: 7,481.9 | 0.00794212 JPY: 7,441.5 | 0.00836731 JPY: 7,839.9 |
| 2019/11/13 | 0.00798700 JPY: 7,483.5 | -0.00000200 JPY: -1.9 | -0.03% | 0.00797580 JPY: 7,473.0 | 0.00796592 JPY: 7,463.8 | 0.00837160 JPY: 7,843.9 |
| 2019/11/12 | 0.00798900 JPY: 7,485.4 | -0.00006100 JPY: -57.2 | -0.76% | 0.00793640 JPY: 7,436.1 | 0.00798496 JPY: 7,481.6 | 0.00837827 JPY: 7,850.1 |
| 2019/11/11 | 0.00805000 JPY: 7,542.6 | +0.00010900 JPY: +102.1 | +1.37% | 0.00791580 JPY: 7,416.8 | 0.00800828 JPY: 7,503.5 | 0.00838276 JPY: 7,854.4 |
| 2019/11/10 | 0.00794100 JPY: 7,440.4 | +0.00002900 JPY: +27.2 | +0.37% | 0.00788380 JPY: 7,386.8 | 0.00803008 JPY: 7,523.9 | 0.00839264 JPY: 7,863.6 |
| 2019/11/09 | 0.00791200 JPY: 7,413.3 | +0.00012200 JPY: +114.3 | +1.57% | 0.00786920 JPY: 7,373.2 | 0.00805256 JPY: 7,545.0 | 0.00840508 JPY: 7,875.3 |
| 2019/11/08 | 0.00779000 JPY: 7,299.0 | -0.00009600 JPY: -89.9 | -1.22% | 0.00785600 JPY: 7,360.8 | 0.00808608 JPY: 7,576.4 | 0.00841773 JPY: 7,887.1 |
| 2019/11/07 | 0.00788600 JPY: 7,388.9 | -0.00000400 JPY: -3.7 | -0.05% | 0.00784940 JPY: 7,354.6 | 0.00811572 JPY: 7,604.1 | 0.00843516 JPY: 7,903.5 |
| 2019/11/06 | 0.00789000 JPY: 7,392.7 | +0.00002200 JPY: +20.6 | +0.28% | 0.00781360 JPY: 7,321.1 | 0.00813980 JPY: 7,626.7 | 0.00845136 JPY: 7,918.6 |
| 2019/11/05 | 0.00786800 JPY: 7,372.0 | +0.00002200 JPY: +20.6 | +0.28% | 0.00778480 JPY: 7,294.1 | 0.00816080 JPY: 7,646.4 | 0.00846697 JPY: 7,933.3 |
| 2019/11/04 | 0.00784600 JPY: 7,351.4 | +0.00008900 JPY: +83.4 | +1.15% | 0.00775400 JPY: 7,265.2 | 0.00818656 JPY: 7,670.5 | 0.00848079 JPY: 7,946.2 |
| 2019/11/03 | 0.00775700 JPY: 7,268.0 | +0.00005000 JPY: +46.8 | +0.65% | 0.00776460 JPY: 7,275.2 | 0.00821156 JPY: 7,693.9 | 0.00849305 JPY: 7,957.7 |
| 2019/11/02 | 0.00770700 JPY: 7,221.2 | -0.00003900 JPY: -36.5 | -0.50% | 0.00777040 JPY: 7,280.6 | 0.00824692 JPY: 7,727.1 | 0.00850781 JPY: 7,971.5 |
| 2019/11/01 | 0.00774600 JPY: 7,257.7 | +0.00003200 JPY: +30.0 | +0.41% | 0.00778620 JPY: 7,295.4 | 0.00829364 JPY: 7,770.9 | 0.00852487 JPY: 7,987.5 |
| 2019/10/31 | 0.00771400 JPY: 7,227.8 | -0.00018500 JPY: -173.3 | -2.34% | 0.00775860 JPY: 7,269.5 | 0.00833232 JPY: 7,807.1 | 0.00854336 JPY: 8,004.8 |
| 2019/10/30 | 0.00789900 JPY: 7,401.1 | +0.00011300 JPY: +105.9 | +1.45% | 0.00772940 JPY: 7,242.2 | 0.00837648 JPY: 7,848.5 | 0.00856029 JPY: 8,020.7 |
| 2019/10/29 | 0.00778600 JPY: 7,295.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00783200 JPY: 7,338.3 | 0.00840320 JPY: 7,873.5 | 0.00857731 JPY: 8,036.6 |
| 2019/10/28 | 0.00778600 JPY: 7,295.2 | +0.00017800 JPY: +166.8 | +2.34% | 0.00795420 JPY: 7,452.8 | 0.00843344 JPY: 7,901.8 | 0.00859772 JPY: 8,055.8 |
| 2019/10/27 | 0.00760800 JPY: 7,128.4 | +0.00004000 JPY: +37.5 | +0.53% | 0.00807440 JPY: 7,565.4 | 0.00845820 JPY: 7,925.0 | 0.00862096 JPY: 8,077.5 |
| 2019/10/26 | 0.00756800 JPY: 7,091.0 | -0.00084400 JPY: -790.8 | -10.03% | 0.00820700 JPY: 7,689.7 | 0.00849184 JPY: 7,956.6 | 0.00864292 JPY: 8,098.1 |
| 2019/10/25 | 0.00841200 JPY: 7,881.8 | +0.00001500 JPY: +14.1 | +0.18% | 0.00837280 JPY: 7,845.0 | 0.00852860 JPY: 7,991.0 | 0.00866419 JPY: 8,118.0 |
| 2019/10/24 | 0.00839700 JPY: 7,867.7 | +0.00001000 JPY: +9.4 | +0.12% | 0.00840120 JPY: 7,871.6 | 0.00853792 JPY: 7,999.7 | 0.00867479 JPY: 8,128.0 |
| 2019/10/23 | 0.00838700 JPY: 7,858.3 | +0.00011600 JPY: +108.7 | +1.40% | 0.00841440 JPY: 7,884.0 | 0.00854368 JPY: 8,005.1 | 0.00867764 JPY: 8,130.6 |
| 2019/10/22 | 0.00827100 JPY: 7,749.6 | -0.00012600 JPY: -118.1 | -1.50% | 0.00845140 JPY: 7,918.7 | 0.00855812 JPY: 8,018.7 | 0.00868317 JPY: 8,135.8 |
| 2019/10/21 | 0.00839700 JPY: 7,867.7 | -0.00015700 JPY: -147.1 | -1.84% | 0.00851620 JPY: 7,979.4 | 0.00856876 JPY: 8,028.6 | 0.00869224 JPY: 8,144.3 |
| 2019/10/20 | 0.00855400 JPY: 8,014.8 | +0.00009100 JPY: +85.3 | +1.08% | 0.00853740 JPY: 7,999.2 | 0.00857596 JPY: 8,035.4 | 0.00869968 JPY: 8,151.3 |
| 2019/10/19 | 0.00846300 JPY: 7,929.5 | -0.00010900 JPY: -102.1 | -1.27% | 0.00857660 JPY: 8,036.0 | 0.00857180 JPY: 8,031.5 | 0.00870513 JPY: 8,156.4 |
| 2019/10/18 | 0.00857200 JPY: 8,031.7 | -0.00002300 JPY: -21.6 | -0.27% | 0.00859020 JPY: 8,048.7 | 0.00859036 JPY: 8,048.9 | 0.00871817 JPY: 8,168.6 |
| 2019/10/17 | 0.00859500 JPY: 8,053.2 | +0.00009200 JPY: +86.2 | +1.08% | 0.00857340 JPY: 8,033.0 | 0.00861096 JPY: 8,068.2 | 0.00873469 JPY: 8,184.1 |
| 2019/10/16 | 0.00850300 JPY: 7,967.0 | -0.00024700 JPY: -231.4 | -2.82% | 0.00853740 JPY: 7,999.2 | 0.00863532 JPY: 8,091.0 | 0.00875281 JPY: 8,201.1 |
| 2019/10/15 | 0.00875000 JPY: 8,198.4 | +0.00021900 JPY: +205.2 | +2.57% | 0.00853920 JPY: 8,000.9 | 0.00867136 JPY: 8,124.8 | 0.00877328 JPY: 8,220.3 |
| 2019/10/14 | 0.00853100 JPY: 7,993.3 | +0.00004300 JPY: +40.3 | +0.51% | 0.00848340 JPY: 7,948.7 | 0.00870188 JPY: 8,153.4 | 0.00879835 JPY: 8,243.7 |
| 2019/10/13 | 0.00848800 JPY: 7,953.0 | +0.00007300 JPY: +68.4 | +0.87% | 0.00850540 JPY: 7,969.3 | 0.00875440 JPY: 8,202.6 | 0.00882815 JPY: 8,271.7 |
| 2019/10/12 | 0.00841500 JPY: 7,884.6 | -0.00009700 JPY: -90.9 | -1.14% | 0.00858280 JPY: 8,041.8 | 0.00879656 JPY: 8,242.1 | 0.00886328 JPY: 8,304.6 |
| 2019/10/11 | 0.00851200 JPY: 7,975.5 | +0.00004100 JPY: +38.4 | +0.48% | 0.00864240 JPY: 8,097.6 | 0.00882308 JPY: 8,266.9 | 0.00889877 JPY: 8,337.8 |
| 2019/10/10 | 0.00847100 JPY: 7,937.0 | -0.00017000 JPY: -159.3 | -1.97% | 0.00870360 JPY: 8,155.0 | 0.00883068 JPY: 8,274.0 | 0.00894019 JPY: 8,376.6 |
| 2019/10/09 | 0.00864100 JPY: 8,096.3 | -0.00023400 JPY: -219.2 | -2.64% | 0.00872280 JPY: 8,173.0 | 0.00883960 JPY: 8,282.4 | 0.00898224 JPY: 8,416.0 |
| 2019/10/08 | 0.00887500 JPY: 8,315.6 | +0.00016200 JPY: +151.8 | +1.86% | 0.00870300 JPY: 8,154.4 | 0.00884924 JPY: 8,291.4 | 0.00902095 JPY: 8,452.3 |
| 2019/10/07 | 0.00871300 JPY: 8,163.8 | -0.00010500 JPY: -98.4 | -1.19% | 0.00860900 JPY: 8,066.3 | 0.00884640 JPY: 8,288.8 | 0.00905580 JPY: 8,485.0 |
| 2019/10/06 | 0.00881800 JPY: 8,262.2 | +0.00025100 JPY: +235.2 | +2.93% | 0.00855620 JPY: 8,016.9 | 0.00882348 JPY: 8,267.3 | 0.00908852 JPY: 8,515.6 |
| 2019/10/05 | 0.00856700 JPY: 8,027.0 | +0.00002500 JPY: +23.4 | +0.29% | 0.00849000 JPY: 7,954.8 | 0.00880396 JPY: 8,249.0 | 0.00911743 JPY: 8,542.7 |
| 2019/10/04 | 0.00854200 JPY: 8,003.6 | +0.00013700 JPY: +128.4 | +1.63% | 0.00850560 JPY: 7,969.5 | 0.00879260 JPY: 8,238.4 | 0.00915001 JPY: 8,573.2 |
| 2019/10/03 | 0.00840500 JPY: 7,875.2 | -0.00004400 JPY: -41.2 | -0.52% | 0.00850540 JPY: 7,969.3 | 0.00878644 JPY: 8,232.6 | 0.00918513 JPY: 8,606.2 |
| 2019/10/02 | 0.00844900 JPY: 7,916.4 | -0.00003800 JPY: -35.6 | -0.45% | 0.00857400 JPY: 8,033.5 | 0.00878148 JPY: 8,227.9 | 0.00922032 JPY: 8,639.1 |
| 2019/10/01 | 0.00848700 JPY: 7,952.0 | -0.00015800 JPY: -148.0 | -1.83% | 0.00859160 JPY: 8,050.0 | 0.00875908 JPY: 8,207.0 | 0.00925028 JPY: 8,667.2 |
| 2019/09/30 | 0.00864500 JPY: 8,100.1 | +0.00010400 JPY: +97.4 | +1.22% | 0.00860960 JPY: 8,066.9 | 0.00872360 JPY: 8,173.7 | 0.00927701 JPY: 8,692.2 |
| 2019/09/29 | 0.00854100 JPY: 8,002.6 | -0.00020700 JPY: -194.0 | -2.37% | 0.00857060 JPY: 8,030.4 | 0.00868348 JPY: 8,136.1 | 0.00930459 JPY: 8,718.1 |
| 2019/09/28 | 0.00874800 JPY: 8,196.6 | +0.00021100 JPY: +197.7 | +2.47% | 0.00864780 JPY: 8,102.7 | 0.00865408 JPY: 8,108.6 | 0.00933583 JPY: 8,747.3 |
| 2019/09/27 | 0.00853700 JPY: 7,998.9 | -0.00004000 JPY: -37.5 | -0.47% | 0.00871560 JPY: 8,166.2 | 0.00861564 JPY: 8,072.6 | 0.00937280 JPY: 8,782.0 |
| 2019/09/26 | 0.00857700 JPY: 8,036.4 | +0.00012700 JPY: +119.0 | +1.50% | 0.00884900 JPY: 8,291.2 | 0.00859816 JPY: 8,056.2 | 0.00941884 JPY: 8,825.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 936,965.50 | -0.26% | |
| zaif | 936,945.00 | -0.34% | |
| bitflyer | 938,731.50 | -0.57% | |
| bitbank | 937,078.00 | -0.19% | |
