初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DASH/BTC  取引所:binance


   終値: 0.00221700
JPY: 5,668.5
 前日比: +0.00002300 (+1.05%)
 24h取引量: 19.13000000

2022/07/03 09:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,595,483.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00218400 高値:0.00223800
 始値:0.00219600 終値:0.00221700

2022/07/03 09:34 更新

DASH/BTC (1日足)


5日平均乖離率:+1.13% 25日平均乖離率:+3.91% 75日平均乖離率:+2.83%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,595,483.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00221700
JPY: 5,754.2
+0.00002300
JPY: +59.7
+1.05%0.00219220
JPY: 5,689.8
0.00213352
JPY: 5,537.5
0.00215595
JPY: 5,595.7
2022/07/020.00219400
JPY: 5,694.5
+0.00005500
JPY: +142.8
+2.57%0.00221620
JPY: 5,752.1
0.00212188
JPY: 5,507.3
0.00216153
JPY: 5,610.2
2022/07/010.00213900
JPY: 5,551.7
-0.00001700
JPY: -44.1
-0.79%0.00225480
JPY: 5,852.3
0.00211316
JPY: 5,484.7
0.00216847
JPY: 5,628.2
2022/06/300.00215600
JPY: 5,595.9
-0.00009900
JPY: -257.0
-4.39%0.00231320
JPY: 6,003.9
0.00210528
JPY: 5,464.2
0.00217591
JPY: 5,647.5
2022/06/290.00225500
JPY: 5,852.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00233700
JPY: 6,065.6
-0.00005000
JPY: -129.8
-2.09%0.00238680
JPY: 6,194.9
0.00208544
JPY: 5,412.7
0.00218857
JPY: 5,680.4
2022/06/270.00238700
JPY: 6,195.4
-0.00004400
JPY: -114.2
-1.81%0.00237820
JPY: 6,172.6
0.00206992
JPY: 5,372.4
0.00219169
JPY: 5,688.5
2022/06/260.00243100
JPY: 6,309.6
+0.00004200
JPY: +109.0
+1.76%0.00235240
JPY: 6,105.6
0.00205300
JPY: 5,328.5
0.00219456
JPY: 5,695.9
2022/06/250.00238900
JPY: 6,200.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00239000
JPY: 6,203.2
+0.00009600
JPY: +249.2
+4.18%0.00227400
JPY: 5,902.1
0.00201972
JPY: 5,242.1
0.00219816
JPY: 5,705.3
2022/06/230.00229400
JPY: 5,954.0
+0.00003600
JPY: +93.4
+1.59%0.00223680
JPY: 5,805.6
0.00200364
JPY: 5,200.4
0.00220129
JPY: 5,713.4
2022/06/220.00225800
JPY: 5,860.6
+0.00002100
JPY: +54.5
+0.94%0.00221020
JPY: 5,736.5
0.00198980
JPY: 5,164.5
0.00220652
JPY: 5,727.0
2022/06/210.00223700
JPY: 5,806.1
+0.00004600
JPY: +119.4
+2.10%0.00217940
JPY: 5,656.6
0.00197740
JPY: 5,132.3
0.00221139
JPY: 5,739.6
2022/06/200.00219100
JPY: 5,686.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00220400
JPY: 5,720.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00216100
JPY: 5,608.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00210400
JPY: 5,460.9
+0.00009100
JPY: +236.2
+4.52%0.00195940
JPY: 5,085.6
0.00194848
JPY: 5,057.2
0.00224051
JPY: 5,815.2
2022/06/160.00201300
JPY: 5,224.7
+0.00005400
JPY: +140.2
+2.76%0.00189000
JPY: 4,905.5
0.00194824
JPY: 5,056.6
0.00224964
JPY: 5,838.9
2022/06/150.00195900
JPY: 5,084.6
+0.00002800
JPY: +72.7
+1.45%0.00184140
JPY: 4,779.3
0.00194672
JPY: 5,052.7
0.00225983
JPY: 5,865.3
2022/06/140.00193100
JPY: 5,011.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00179000
JPY: 4,645.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00175700
JPY: 4,560.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00177000
JPY: 4,594.0
-0.00009100
JPY: -236.2
-4.89%0.00188920
JPY: 4,903.4
0.00196128
JPY: 5,090.5
0.00231003
JPY: 5,995.6
2022/06/100.00186100
JPY: 4,830.2
-0.00005200
JPY: -135.0
-2.72%0.00192360
JPY: 4,992.7
0.00196840
JPY: 5,108.9
0.00232469
JPY: 6,033.7
2022/06/090.00191300
JPY: 4,965.2
-0.00001300
JPY: -33.7
-0.68%0.00194240
JPY: 5,041.5
0.00196988
JPY: 5,112.8
0.00233781
JPY: 6,067.8
2022/06/080.00192600
JPY: 4,998.9
-0.00005000
JPY: -129.8
-2.53%0.00195180
JPY: 5,065.9
0.00197456
JPY: 5,124.9
0.00235076
JPY: 6,101.4
2022/06/070.00197600
JPY: 5,128.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00194200
JPY: 5,040.4
-0.00001300
JPY: -33.7
-0.67%0.00195400
JPY: 5,071.6
0.00197652
JPY: 5,130.0
0.00237565
JPY: 6,166.0
2022/06/050.00195500
JPY: 5,074.2
-0.00000500
JPY: -13.0
-0.26%0.00197240
JPY: 5,119.3
0.00197216
JPY: 5,118.7
0.00239229
JPY: 6,209.2
2022/06/040.00196000
JPY: 5,087.1
+0.00001100
JPY: +28.6
+0.56%0.00197220
JPY: 5,118.8
0.00197696
JPY: 5,131.2
0.00240597
JPY: 6,244.7
2022/06/030.00194900
JPY: 5,058.6
-0.00001500
JPY: -38.9
-0.76%0.00197780
JPY: 5,133.3
0.00199372
JPY: 5,174.7
0.00241848
JPY: 6,277.1
2022/06/020.00196400
JPY: 5,097.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00203400
JPY: 5,279.2
+0.00008000
JPY: +207.6
+4.09%0.00197440
JPY: 5,124.5
0.00203060
JPY: 5,270.4
0.00243347
JPY: 6,316.0
2022/05/310.00195400
JPY: 5,071.6
-0.00003400
JPY: -88.2
-1.71%0.00195640
JPY: 5,077.8
0.00204488
JPY: 5,307.5
0.00243745
JPY: 6,326.4
2022/05/300.00198800
JPY: 5,159.8
+0.00004000
JPY: +103.8
+2.05%0.00196860
JPY: 5,109.5
0.00206324
JPY: 5,355.1
0.00244315
JPY: 6,341.1
2022/05/290.00194800
JPY: 5,056.0
0.00000000
JPY: 0.0
0.00%0.00198580
JPY: 5,154.1
0.00208004
JPY: 5,398.7
0.00244817
JPY: 6,354.2
2022/05/280.00194800
JPY: 5,056.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00194400
JPY: 5,045.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00201500
JPY: 5,229.9
-0.00005900
JPY: -153.1
-2.84%0.00203980
JPY: 5,294.3
0.00212420
JPY: 5,513.3
0.00246911
JPY: 6,408.5
2022/05/250.00207400
JPY: 5,383.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00203700
JPY: 5,287.0
-0.00006100
JPY: -158.3
-2.91%0.00200560
JPY: 5,205.5
0.00214888
JPY: 5,577.4
0.00248183
JPY: 6,441.5
2022/05/230.00209800
JPY: 5,445.3
+0.00012300
JPY: +319.2
+6.23%0.00198060
JPY: 5,140.6
0.00216476
JPY: 5,618.6
0.00248857
JPY: 6,459.0
2022/05/220.00197500
JPY: 5,126.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00196700
JPY: 5,105.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00195100
JPY: 5,063.8
+0.00003900
JPY: +101.2
+2.04%0.00193600
JPY: 5,024.9
0.00221616
JPY: 5,752.0
0.00250095
JPY: 6,491.2
2022/05/190.00191200
JPY: 4,962.6
-0.00005900
JPY: -153.1
-2.99%0.00195180
JPY: 5,065.9
0.00223724
JPY: 5,806.7
0.00250499
JPY: 6,501.7
2022/05/180.00197100
JPY: 5,115.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00194800
JPY: 5,056.0
+0.00005000
JPY: +129.8
+2.63%0.00196540
JPY: 5,101.2
0.00228780
JPY: 5,937.9
0.00251428
JPY: 6,525.8
2022/05/160.00189800
JPY: 4,926.2
-0.00013200
JPY: -342.6
-6.50%0.00194240
JPY: 5,041.5
0.00231288
JPY: 6,003.0
0.00251931
JPY: 6,538.8
2022/05/150.00203000
JPY: 5,268.8
+0.00008900
JPY: +231.0
+4.59%0.00197780
JPY: 5,133.3
0.00233824
JPY: 6,068.9
0.00252451
JPY: 6,552.3
2022/05/140.00194100
JPY: 5,037.8
-0.00006900
JPY: -179.1
-3.43%0.00204760
JPY: 5,314.5
0.00235976
JPY: 6,124.7
0.00252752
JPY: 6,560.1