初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DASH/BTC  取引所:binance


   終値: 0.00812400
JPY: 8,475.9
 前日比: +0.00001400 (+0.17%)
 24h取引量: 127.39000000

2020/06/06 14:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,054,080.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00804100 高値:0.00812900
 始値:0.00811000 終値:0.00812400

2020/06/06 14:57:00 更新

DASH/BTC (1日足)


5日平均乖離率:+0.26% 25日平均乖離率:+1.29% 75日平均乖離率:-13.35%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,054,080.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00812400
JPY: 8,563.3
+0.00001400
JPY: +14.8
+0.17%0.00810320
JPY: 8,541.4
0.00802092
JPY: 8,454.7
0.00937553
JPY: 9,882.6
2020/06/050.00811000
JPY: 8,548.6
+0.00008400
JPY: +88.5
+1.05%0.00811880
JPY: 8,557.9
0.00802808
JPY: 8,462.2
0.00941184
JPY: 9,920.8
2020/06/040.00802600
JPY: 8,460.1
-0.00007100
JPY: -74.8
-0.88%0.00813520
JPY: 8,575.2
0.00802264
JPY: 8,456.5
0.00945221
JPY: 9,963.4
2020/06/030.00809700
JPY: 8,534.9
-0.00006200
JPY: -65.4
-0.76%0.00816020
JPY: 8,601.5
0.00803376
JPY: 8,468.2
0.00949821
JPY: 10,011.9
2020/06/020.00815900
JPY: 8,600.2
-0.00004300
JPY: -45.3
-0.52%0.00811680
JPY: 8,555.8
0.00804404
JPY: 8,479.1
0.00952875
JPY: 10,044.1
2020/06/010.00820200
JPY: 8,645.6
+0.00001000
JPY: +10.5
+0.12%0.00805860
JPY: 8,494.4
0.00803288
JPY: 8,467.3
0.00955775
JPY: 10,074.6
2020/05/310.00819200
JPY: 8,635.0
+0.00004100
JPY: +43.2
+0.50%0.00803060
JPY: 8,464.9
0.00803244
JPY: 8,466.8
0.00957401
JPY: 10,091.8
2020/05/300.00815100
JPY: 8,591.8
+0.00027100
JPY: +285.7
+3.44%0.00802900
JPY: 8,463.2
0.00805076
JPY: 8,486.1
0.00957855
JPY: 10,096.6
2020/05/290.00788000
JPY: 8,306.2
+0.00001200
JPY: +12.6
+0.15%0.00805020
JPY: 8,485.6
0.00808032
JPY: 8,517.3
0.00958561
JPY: 10,104.0
2020/05/280.00786800
JPY: 8,293.5
-0.00019400
JPY: -204.5
-2.41%0.00809320
JPY: 8,530.9
0.00812404
JPY: 8,563.4
0.00959809
JPY: 10,117.2
2020/05/270.00806200
JPY: 8,498.0
-0.00012200
JPY: -128.6
-1.49%0.00813760
JPY: 8,577.7
0.00817664
JPY: 8,618.8
0.00961137
JPY: 10,131.2
2020/05/260.00818400
JPY: 8,626.6
-0.00007300
JPY: -76.9
-0.88%0.00816060
JPY: 8,601.9
0.00822368
JPY: 8,668.4
0.00962531
JPY: 10,145.8
2020/05/250.00825700
JPY: 8,703.5
+0.00016200
JPY: +170.8
+2.00%0.00813440
JPY: 8,574.3
0.00826944
JPY: 8,716.7
0.00962952
JPY: 10,150.3
2020/05/240.00809500
JPY: 8,532.8
+0.00000500
JPY: +5.3
+0.06%0.00807040
JPY: 8,506.9
0.00831696
JPY: 8,766.7
0.00964212
JPY: 10,163.6
2020/05/230.00809000
JPY: 8,527.5
-0.00008700
JPY: -91.7
-1.06%0.00801560
JPY: 8,449.1
0.00839784
JPY: 8,852.0
0.00965727
JPY: 10,179.5
2020/05/220.00817700
JPY: 8,619.2
+0.00012400
JPY: +130.7
+1.54%0.00797320
JPY: 8,404.4
0.00849824
JPY: 8,957.8
0.00967196
JPY: 10,195.0
2020/05/210.00805300
JPY: 8,488.5
+0.00011600
JPY: +122.3
+1.46%0.00790140
JPY: 8,328.7
0.00859376
JPY: 9,058.5
0.00968988
JPY: 10,213.9
2020/05/200.00793700
JPY: 8,366.2
+0.00011600
JPY: +122.3
+1.48%0.00785420
JPY: 8,279.0
0.00871404
JPY: 9,185.3
0.00971731
JPY: 10,242.8
2020/05/190.00782100
JPY: 8,244.0
-0.00005700
JPY: -60.1
-0.72%0.00781140
JPY: 8,233.8
0.00885308
JPY: 9,331.9
0.00974697
JPY: 10,274.1
2020/05/180.00787800
JPY: 8,304.0
+0.00006000
JPY: +63.2
+0.77%0.00778660
JPY: 8,207.7
0.00897512
JPY: 9,460.5
0.00977601
JPY: 10,304.7
2020/05/170.00781800
JPY: 8,240.8
+0.00000100
JPY: +1.1
+0.01%0.00783200
JPY: 8,255.6
0.00909860
JPY: 9,590.7
0.00980525
JPY: 10,335.5
2020/05/160.00781700
JPY: 8,239.7
+0.00009400
JPY: +99.1
+1.22%0.00792900
JPY: 8,357.8
0.00923596
JPY: 9,735.4
0.00983521
JPY: 10,367.1
2020/05/150.00772300
JPY: 8,140.7
+0.00002600
JPY: +27.4
+0.34%0.00796040
JPY: 8,390.9
0.00935888
JPY: 9,865.0
0.00986571
JPY: 10,399.2
2020/05/140.00769700
JPY: 8,113.3
-0.00040800
JPY: -430.1
-5.03%0.00807660
JPY: 8,513.4
0.00949872
JPY: 10,012.4
0.00989743
JPY: 10,432.7
2020/05/130.00810500
JPY: 8,543.3
-0.00019800
JPY: -208.7
-2.38%0.00820800
JPY: 8,651.9
0.00963500
JPY: 10,156.1
0.00993008
JPY: 10,467.1
2020/05/120.00830300
JPY: 8,752.0
+0.00032900
JPY: +346.8
+4.13%0.00816300
JPY: 8,604.5
0.00975152
JPY: 10,278.9
0.00996109
JPY: 10,499.8
2020/05/110.00797400
JPY: 8,405.2
-0.00033000
JPY: -347.8
-3.97%0.00814060
JPY: 8,580.8
0.00984528
JPY: 10,377.7
0.00998352
JPY: 10,523.4
2020/05/100.00830400
JPY: 8,753.1
-0.00005000
JPY: -52.7
-0.60%0.00827580
JPY: 8,723.4
0.00995408
JPY: 10,492.4
0.01000323
JPY: 10,544.2
2020/05/090.00835400
JPY: 8,805.8
+0.00047400
JPY: +499.6
+6.02%0.00839300
JPY: 8,846.9
0.01004752
JPY: 10,590.9
0.01003028
JPY: 10,572.7
2020/05/080.00788000
JPY: 8,306.2
-0.00031100
JPY: -327.8
-3.80%0.00851680
JPY: 8,977.4
0.01014008
JPY: 10,688.5
0.01006127
JPY: 10,605.4
2020/05/070.00819100
JPY: 8,634.0
-0.00045900
JPY: -483.8
-5.31%0.00877740
JPY: 9,252.1
0.01025232
JPY: 10,806.8
0.01010144
JPY: 10,647.7
2020/05/060.00865000
JPY: 9,117.8
-0.00024000
JPY: -253.0
-2.70%0.00898680
JPY: 9,472.8
0.01035980
JPY: 10,920.1
0.01013743
JPY: 10,685.7
2020/05/050.00889000
JPY: 9,370.8
-0.00008300
JPY: -87.5
-0.93%0.00912240
JPY: 9,615.7
0.01044768
JPY: 11,012.7
0.01016672
JPY: 10,716.5
2020/05/040.00897300
JPY: 9,458.3
-0.00021000
JPY: -221.4
-2.29%0.00923340
JPY: 9,732.7
0.01051680
JPY: 11,085.6
0.01019047
JPY: 10,741.6
2020/05/030.00918300
JPY: 9,679.6
-0.00005500
JPY: -58.0
-0.60%0.00946220
JPY: 9,973.9
0.01059012
JPY: 11,162.8
0.01022221
JPY: 10,775.0
2020/05/020.00923800
JPY: 9,737.6
-0.00009000
JPY: -94.9
-0.96%0.00974560
JPY: 10,272.6
0.01063004
JPY: 11,204.9
0.01025321
JPY: 10,807.7
2020/05/010.00932800
JPY: 9,832.5
-0.00011700
JPY: -123.3
-1.24%0.01001100
JPY: 10,552.4
0.01066280
JPY: 11,239.4
0.01027872
JPY: 10,834.6
2020/04/300.00944500
JPY: 9,955.8
-0.00067200
JPY: -708.3
-6.64%0.01035740
JPY: 10,917.5
0.01068584
JPY: 11,263.7
0.01031108
JPY: 10,868.7
2020/04/290.01011700
JPY: 10,664.1
-0.00048300
JPY: -509.1
-4.56%0.01075100
JPY: 11,332.4
0.01070600
JPY: 11,285.0
0.01035520
JPY: 10,915.2
2020/04/280.01060000
JPY: 11,173.3
+0.00003500
JPY: +36.9
+0.33%0.01090200
JPY: 11,491.6
0.01070668
JPY: 11,285.7
0.01039008
JPY: 10,952.0
2020/04/270.01056500
JPY: 11,136.4
-0.00049500
JPY: -521.8
-4.48%0.01097500
JPY: 11,568.5
0.01068240
JPY: 11,260.1
0.01041939
JPY: 10,982.9
2020/04/260.01106000
JPY: 11,658.1
-0.00035300
JPY: -372.1
-3.09%0.01111240
JPY: 11,713.4
0.01065408
JPY: 11,230.3
0.01045051
JPY: 11,015.7
2020/04/250.01141300
JPY: 12,030.2
+0.00054100
JPY: +570.3
+4.98%0.01107840
JPY: 11,677.5
0.01062208
JPY: 11,196.5
0.01047308
JPY: 11,039.5
2020/04/240.01087200
JPY: 11,460.0
-0.00009300
JPY: -98.0
-0.85%0.01103960
JPY: 11,636.6
0.01056960
JPY: 11,141.2
0.01049108
JPY: 11,058.4
2020/04/230.01096500
JPY: 11,558.0
-0.00028700
JPY: -302.5
-2.55%0.01108600
JPY: 11,685.5
0.01054408
JPY: 11,114.3
0.01051245
JPY: 11,081.0
2020/04/220.01125200
JPY: 11,860.5
+0.00036200
JPY: +381.6
+3.32%0.01109660
JPY: 11,696.7
0.01052368
JPY: 11,092.8
0.01053604
JPY: 11,105.8
2020/04/210.01089000
JPY: 11,478.9
-0.00032900
JPY: -346.8
-2.93%0.01097560
JPY: 11,569.2
0.01048812
JPY: 11,055.3
0.01054823
JPY: 11,118.7
2020/04/200.01121900
JPY: 11,825.7
+0.00011500
JPY: +121.2
+1.04%0.01093640
JPY: 11,527.8
0.01045748
JPY: 11,023.0
0.01056623
JPY: 11,137.7
2020/04/190.01110400
JPY: 11,704.5
+0.00008600
JPY: +90.7
+0.78%0.01082060
JPY: 11,405.8
0.01041524
JPY: 10,978.5
0.01058808
JPY: 11,160.7
2020/04/180.01101800
JPY: 11,613.9
+0.00037100
JPY: +391.1
+3.48%0.01073340
JPY: 11,313.9
0.01037960
JPY: 10,940.9
0.01059917
JPY: 11,172.4
2020/04/170.01064700
JPY: 11,222.8
-0.00004700
JPY: -49.5
-0.44%0.01066700
JPY: 11,243.9
0.01035416
JPY: 10,914.1
0.01061733
JPY: 11,191.5