初めてでも大丈夫！仮想通貨で始める少額投資のやり方
TOP　|　おススメ取引所　|　サイトマップ　|　プライバシーポリシー等

DASH/BTC 　取引所：binance


　　　終値： 0.00533900
JPY: 30,731.3		　前日比： +0.00019300 (+3.75%)
　24h取引量： 454.24000000

2021/04/20 07:48:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 6,044,712.00 より円換算した値です。

DASH/BTC (1分足)


　安値：0.00508400　高値：0.00550000
　始値：0.00515400　終値：0.00533900

2021/04/20 07:48:00 更新

DASH/BTC (1日足)


5日平均乖離率：-3.16%　25日平均乖離率：+17.47%　75日平均乖離率：+23.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 6,044,712.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00533900
JPY: 32,272.7		+0.00019300
JPY: +1,166.6		+3.75%0.00551340
JPY: 33,326.9		0.00454488
JPY: 27,472.5		0.00432603
JPY: 26,149.6
2021/04/190.00514600
JPY: 31,106.1		-0.00021500
JPY: -1,299.6		-4.01%0.00546120
JPY: 33,011.4		0.00448104
JPY: 27,086.6		0.00429524
JPY: 25,963.5
2021/04/180.00536100
JPY: 32,405.7		-0.00088500
JPY: -5,349.6		-14.17%0.00534560
JPY: 32,312.6		0.00442116
JPY: 26,724.6		0.00426852
JPY: 25,802.0
2021/04/170.00624600
JPY: 37,755.3		+0.00077100
JPY: +4,660.5		+14.08%0.00519200
JPY: 31,384.1		0.00435688
JPY: 26,336.1		0.00423829
JPY: 25,619.3
2021/04/160.00547500
JPY: 33,094.8		+0.00039700
JPY: +2,399.8		+7.82%0.00488320
JPY: 29,517.5		0.00425972
JPY: 25,748.8		0.00419555
JPY: 25,360.9
2021/04/150.00507800
JPY: 30,695.0		+0.00051000
JPY: +3,082.8		+11.16%0.00474400
JPY: 28,676.1		0.00419556
JPY: 25,361.0		0.00416375
JPY: 25,168.6
2021/04/140.00456800
JPY: 27,612.2		-0.00002500
JPY: -151.1		-0.54%0.00462440
JPY: 27,953.2		0.00414904
JPY: 25,079.8		0.00413671
JPY: 25,005.2
2021/04/130.00459300
JPY: 27,763.4		-0.00010900
JPY: -658.9		-2.32%0.00462740
JPY: 27,971.3		0.00412296
JPY: 24,922.1		0.00411413
JPY: 24,868.8
2021/04/120.00470200
JPY: 28,422.2		-0.00007700
JPY: -465.4		-1.61%0.00462360
JPY: 27,948.3		0.00409576
JPY: 24,757.7		0.00409592
JPY: 24,758.7
2021/04/110.00477900
JPY: 28,887.7		+0.00029900
JPY: +1,807.4		+6.67%0.00461080
JPY: 27,871.0		0.00406444
JPY: 24,568.4		0.00407592
JPY: 24,637.8
2021/04/100.00448000
JPY: 27,080.3		-0.00010300
JPY: -622.6		-2.25%0.00458380
JPY: 27,707.8		0.00403796
JPY: 24,408.3		0.00405531
JPY: 24,513.2
2021/04/090.00458300
JPY: 27,702.9		+0.00000900
JPY: +54.4		+0.20%0.00457940
JPY: 27,681.2		0.00401788
JPY: 24,286.9		0.00403839
JPY: 24,410.9
2021/04/080.00457400
JPY: 27,648.5		-0.00006400
JPY: -386.9		-1.38%0.00458560
JPY: 27,718.6		0.00399256
JPY: 24,133.9		0.00402157
JPY: 24,309.3
2021/04/070.00463800
JPY: 28,035.4		-0.00000600
JPY: -36.3		-0.13%0.00449200
JPY: 27,152.8		0.00396656
JPY: 23,976.7		0.00400449
JPY: 24,206.0
2021/04/060.00464400
JPY: 28,071.6		+0.00018600
JPY: +1,124.3		+4.17%0.00439980
JPY: 26,595.5		0.00394068
JPY: 23,820.3		0.00398563
JPY: 24,092.0
2021/04/050.00445800
JPY: 26,947.3		-0.00015600
JPY: -943.0		-3.38%0.00424500
JPY: 25,659.8		0.00391264
JPY: 23,650.8		0.00396816
JPY: 23,986.4
2021/04/040.00461400
JPY: 27,890.3		+0.00050800
JPY: +3,070.7		+12.37%0.00407780
JPY: 24,649.1		0.00390364
JPY: 23,596.4		0.00395363
JPY: 23,898.5
2021/04/030.00410600
JPY: 24,819.6		-0.00007100
JPY: -429.2		-1.70%0.00388920
JPY: 23,509.1		0.00388972
JPY: 23,512.2		0.00393959
JPY: 23,813.7
2021/04/020.00417700
JPY: 25,248.8		+0.00030700
JPY: +1,855.7		+7.93%0.00380360
JPY: 22,991.7		0.00389892
JPY: 23,567.8		0.00393112
JPY: 23,762.5
2021/04/010.00387000
JPY: 23,393.0		+0.00024800
JPY: +1,499.1		+6.85%0.00368880
JPY: 22,297.7		0.00389784
JPY: 23,561.3		0.00392229
JPY: 23,709.1
2021/03/310.00362200
JPY: 21,893.9		-0.00004900
JPY: -296.2		-1.33%0.00363820
JPY: 21,991.9		0.00391032
JPY: 23,636.8		0.00391613
JPY: 23,671.9
2021/03/300.00367100
JPY: 22,190.1		-0.00000700
JPY: -42.3		-0.19%0.00366240
JPY: 22,138.2		0.00393660
JPY: 23,795.6		0.00391425
JPY: 23,660.5
2021/03/290.00367800
JPY: 22,232.5		+0.00007500
JPY: +453.4		+2.08%0.00365800
JPY: 22,111.6		0.00396284
JPY: 23,954.2		0.00391136
JPY: 23,643.0
2021/03/280.00360300
JPY: 21,779.1		-0.00001400
JPY: -84.6		-0.39%0.00367320
JPY: 22,203.4		0.00399096
JPY: 24,124.2		0.00391197
JPY: 23,646.8
2021/03/270.00361700
JPY: 21,863.7		-0.00012600
JPY: -761.6		-3.37%0.00371600
JPY: 22,462.1		0.00402324
JPY: 24,319.3		0.00391191
JPY: 23,646.3
2021/03/260.00374300
JPY: 22,625.4		+0.00009400
JPY: +568.2		+2.58%0.00376680
JPY: 22,769.2		0.00406052
JPY: 24,544.7		0.00391455
JPY: 23,662.3
2021/03/250.00364900
JPY: 22,057.2		-0.00010500
JPY: -634.7		-2.80%0.00380120
JPY: 22,977.2		0.00408784
JPY: 24,709.8		0.00391325
JPY: 23,654.5
2021/03/240.00375400
JPY: 22,691.8		-0.00006300
JPY: -380.8		-1.65%0.00385460
JPY: 23,299.9		0.00411572
JPY: 24,878.3		0.00389767
JPY: 23,560.3
2021/03/230.00381700
JPY: 23,072.7		-0.00005400
JPY: -326.4		-1.40%0.00388640
JPY: 23,492.2		0.00415044
JPY: 25,088.2		0.00387913
JPY: 23,448.2
2021/03/220.00387100
JPY: 23,399.1		-0.00004400
JPY: -266.0		-1.12%0.00390680
JPY: 23,615.5		0.00418272
JPY: 25,283.3		0.00386412
JPY: 23,357.5
2021/03/210.00391500
JPY: 23,665.0		-0.00000100
JPY: -6.0		-0.03%0.00395600
JPY: 23,912.9		0.00421760
JPY: 25,494.2		0.00384833
JPY: 23,262.1
2021/03/200.00391600
JPY: 23,671.1		+0.00000300
JPY: +18.1		+0.08%0.00396860
JPY: 23,989.0		0.00425740
JPY: 25,734.8		0.00383296
JPY: 23,169.1
2021/03/190.00391300
JPY: 23,653.0		-0.00000600
JPY: -36.3		-0.15%0.00397540
JPY: 24,030.1		0.00428696
JPY: 25,913.4		0.00381747
JPY: 23,075.5
2021/03/180.00391900
JPY: 23,689.2		-0.00019800
JPY: -1,196.9		-4.81%0.00397760
JPY: 24,043.4		0.00432792
JPY: 26,161.0		0.00380065
JPY: 22,973.9
2021/03/170.00411700
JPY: 24,886.1		+0.00013900
JPY: +840.2		+3.49%0.00399200
JPY: 24,130.5		0.00438608
JPY: 26,512.6		0.00378661
JPY: 22,889.0
2021/03/160.00397800
JPY: 24,045.9		+0.00002800
JPY: +169.3		+0.71%0.00395720
JPY: 23,920.1		0.00444760
JPY: 26,884.5		0.00377775
JPY: 22,835.4
2021/03/150.00395000
JPY: 23,876.6		+0.00002600
JPY: +157.2		+0.66%0.00400820
JPY: 24,228.4		0.00452408
JPY: 27,346.8		0.00377068
JPY: 22,792.7
2021/03/140.00392400
JPY: 23,719.4		-0.00006700
JPY: -405.0		-1.68%0.00407140
JPY: 24,610.4		0.00459224
JPY: 27,758.8		0.00376639
JPY: 22,766.7
2021/03/130.00399100
JPY: 24,124.4		+0.00004800
JPY: +290.1		+1.22%0.00415380
JPY: 25,108.5		0.00463608
JPY: 28,023.8		0.00376553
JPY: 22,761.6
2021/03/120.00394300
JPY: 23,834.3		-0.00029000
JPY: -1,753.0		-6.85%0.00418560
JPY: 25,300.7		0.00468884
JPY: 28,342.7		0.00376597
JPY: 22,764.2
2021/03/110.00423300
JPY: 25,587.3		-0.00003300
JPY: -199.5		-0.77%0.00423340
JPY: 25,589.7		0.00475568
JPY: 28,746.7		0.00376743
JPY: 22,773.0
2021/03/100.00426600
JPY: 25,786.7		-0.00007000
JPY: -423.1		-1.61%0.00424260
JPY: 25,645.3		0.00477608
JPY: 28,870.0		0.00376609
JPY: 22,764.9
2021/03/090.00433600
JPY: 26,209.9		+0.00018600
JPY: +1,124.3		+4.48%0.00425480
JPY: 25,719.0		0.00479168
JPY: 28,964.3		0.00376588
JPY: 22,763.7
2021/03/080.00415000
JPY: 25,085.6		-0.00003200
JPY: -193.4		-0.77%0.00426380
JPY: 25,773.4		0.00475568
JPY: 28,746.7		0.00376185
JPY: 22,739.3
2021/03/070.00418200
JPY: 25,279.0		-0.00009700
JPY: -586.3		-2.27%0.00431580
JPY: 26,087.8		0.00471328
JPY: 28,490.4		0.00376199
JPY: 22,740.1
2021/03/060.00427900
JPY: 25,865.3		-0.00004800
JPY: -290.1		-1.11%0.00438920
JPY: 26,531.4		0.00466424
JPY: 28,194.0		0.00376535
JPY: 22,760.4
2021/03/050.00432700
JPY: 26,155.5		-0.00005400
JPY: -326.4		-1.23%0.00441860
JPY: 26,709.2		0.00460260
JPY: 27,821.4		0.00377008
JPY: 22,789.0
2021/03/040.00438100
JPY: 26,481.9		-0.00002900
JPY: -175.3		-0.66%0.00442240
JPY: 26,732.1		0.00454040
JPY: 27,445.4		0.00377584
JPY: 22,823.9
2021/03/030.00441000
JPY: 26,657.2		-0.00013900
JPY: -840.2		-3.06%0.00447060
JPY: 27,023.5		0.00448720
JPY: 27,123.8		0.00377993
JPY: 22,848.6
2021/03/020.00454900
JPY: 27,497.4		+0.00012300
JPY: +743.5		+2.78%0.00451340
JPY: 27,282.2		0.00442836
JPY: 26,768.2		0.00378371
JPY: 22,871.4
2021/03/010.00442600
JPY: 26,753.9		+0.00008000
JPY: +483.6		+1.84%0.00455220
JPY: 27,516.7		0.00437268
JPY: 26,431.6		0.00378516
JPY: 22,880.2



マーケット概況
BTC/JPY (Bitcoin)
coincheck6,044,712.00+0.60%
zaif6,060,000.00+0.83%
bitflyer6,053,896.50+0.72%
bitbank6,054,769.00+0.90%
2021/04/20 07:48:00 更新

◆おススメ国内取引所◆


 

DMM Bitcoinの詳細


 

GMOコインの詳細


 

QUOINEXの詳細


 

BITPOINTの詳細


ｺｲﾝの保管には安全なハードウェアがおｽｽﾒです♪  「LedgerNanoS」の詳細

最新記事
仮想通貨 ビットコイン投資のリスクを知っておくべき事仮想通貨の稼ぎ方2018.11.02
ネム（NEM）の特徴と仕組みコイン情報2018.10.15
リスク（LISK）の特徴と仕組みコイン情報2018.10.15
ライトコイン（LTC）の特徴と仕組みコイン情報2018.10.15
モナコイン（MONA）の特徴と仕組みコイン情報2018.10.15
記事カテゴリ
プライバシーポリシーと免責事項
コイン情報
仮想通貨用語集
仮想通貨ニュース関連
仮想通貨取引所
仮想通貨の稼ぎ方
初めての仮想通貨

■お問い合わせはこちらから




Copyright (C) 初めてでも大丈夫！仮想通貨で始める少額投資のやり方 All Rights Reserved　サイトマップ