初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DAR/BTC  取引所:binance


   終値: 0.00001473
JPY: 38.1
 前日比: +0.00000005 (+0.34%)
 24h取引量: 2.32000000

2022/07/03 07:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,052.00 より円換算した値です。

DAR/BTC (1分足)


 安値:0.00001459 高値:0.00001481
 始値:0.00001468 終値:0.00001473

2022/07/03 07:58 更新

DAR/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:+2.88% 75日平均乖離率:-22.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,052.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001473
JPY: 38.5
+0.00000005
JPY: +0.1
+0.34%0.00001473
JPY: 38.5
0.00001432
JPY: 37.4
0.00001904
JPY: 49.7
2022/07/020.00001468
JPY: 38.3
+0.00000011
JPY: +0.3
+0.76%0.00001483
JPY: 38.7
0.00001428
JPY: 37.3
0.00001922
JPY: 50.2
2022/07/010.00001457
JPY: 38.1
-0.00000015
JPY: -0.4
-1.02%0.00001500
JPY: 39.2
0.00001425
JPY: 37.2
0.00001935
JPY: 50.5
2022/06/300.00001472
JPY: 38.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001497
JPY: 39.1
-0.00000022
JPY: -0.6
-1.45%0.00001530
JPY: 40.0
0.00001419
JPY: 37.1
0.00001964
JPY: 51.3
2022/06/280.00001519
JPY: 39.7
-0.00000035
JPY: -0.9
-2.25%0.00001528
JPY: 39.9
0.00001417
JPY: 37.0
0.00001978
JPY: 51.7
2022/06/270.00001554
JPY: 40.6
-0.00000050
JPY: -1.3
-3.12%0.00001516
JPY: 39.6
0.00001412
JPY: 36.9
0.00001993
JPY: 52.1
2022/06/260.00001604
JPY: 41.9
+0.00000126
JPY: +3.3
+8.53%0.00001490
JPY: 38.9
0.00001406
JPY: 36.7
0.00002008
JPY: 52.4
2022/06/250.00001478
JPY: 38.6
-0.00000005
JPY: -0.1
-0.34%0.00001458
JPY: 38.1
0.00001398
JPY: 36.5
0.00002021
JPY: 52.8
2022/06/240.00001483
JPY: 38.7
+0.00000021
JPY: +0.5
+1.44%0.00001448
JPY: 37.8
0.00001397
JPY: 36.5
0.00002035
JPY: 53.2
2022/06/230.00001462
JPY: 38.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001422
JPY: 37.1
-0.00000024
JPY: -0.6
-1.66%0.00001439
JPY: 37.6
0.00001397
JPY: 36.5
0.00002070
JPY: 54.1
2022/06/210.00001446
JPY: 37.8
+0.00000017
JPY: +0.4
+1.19%0.00001450
JPY: 37.9
0.00001397
JPY: 36.5
0.00002086
JPY: 54.5
2022/06/200.00001429
JPY: 37.3
-0.00000002
JPY: -0.1
-0.14%0.00001447
JPY: 37.8
0.00001397
JPY: 36.5
0.00002101
JPY: 54.9
2022/06/190.00001431
JPY: 37.4
-0.00000037
JPY: -1.0
-2.52%0.00001441
JPY: 37.6
0.00001400
JPY: 36.6
0.00002119
JPY: 55.3
2022/06/180.00001468
JPY: 38.3
-0.00000010
JPY: -0.3
-0.68%0.00001434
JPY: 37.5
0.00001406
JPY: 36.7
0.00002142
JPY: 56.0
2022/06/170.00001478
JPY: 38.6
+0.00000051
JPY: +1.3
+3.57%0.00001379
JPY: 36.0
0.00001410
JPY: 36.8
0.00002156
JPY: 56.3
2022/06/160.00001427
JPY: 37.3
+0.00000028
JPY: +0.7
+2.00%0.00001325
JPY: 34.6
0.00001419
JPY: 37.1
0.00002170
JPY: 56.7
2022/06/150.00001399
JPY: 36.5
+0.00000002
JPY: +0.1
+0.14%0.00001292
JPY: 33.8
0.00001431
JPY: 37.4
0.00002184
JPY: 57.1
2022/06/140.00001397
JPY: 36.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001195
JPY: 31.2
-0.00000011
JPY: -0.3
-0.91%0.00001286
JPY: 33.6
0.00001451
JPY: 37.9
0.00002211
JPY: 57.8
2022/06/120.00001206
JPY: 31.5
-0.00000059
JPY: -1.5
-4.66%0.00001323
JPY: 34.6
0.00001465
JPY: 38.3
0.00002226
JPY: 58.1
2022/06/110.00001265
JPY: 33.0
-0.00000103
JPY: -2.7
-7.53%0.00001358
JPY: 35.5
0.00001477
JPY: 38.6
0.00002235
JPY: 58.4
2022/06/100.00001368
JPY: 35.7
-0.00000029
JPY: -0.8
-2.08%0.00001380
JPY: 36.1
0.00001491
JPY: 38.9
0.00002243
JPY: 58.6
2022/06/090.00001397
JPY: 36.5
+0.00000016
JPY: +0.4
+1.16%0.00001389
JPY: 36.3
0.00001493
JPY: 39.0
0.00002250
JPY: 58.8
2022/06/080.00001381
JPY: 36.1
+0.00000002
JPY: +0.1
+0.15%0.00001398
JPY: 36.5
0.00001496
JPY: 39.1
0.00002256
JPY: 58.9
2022/06/070.00001379
JPY: 36.0
+0.00000002
JPY: +0.1
+0.15%0.00001401
JPY: 36.6
0.00001496
JPY: 39.1
0.00002263
JPY: 59.1
2022/06/060.00001377
JPY: 36.0
-0.00000034
JPY: -0.9
-2.41%0.00001406
JPY: 36.7
0.00001510
JPY: 39.4
0.00002270
JPY: 59.3
2022/06/050.00001411
JPY: 36.9
-0.00000029
JPY: -0.8
-2.01%0.00001413
JPY: 36.9
0.00001514
JPY: 39.5
0.00002278
JPY: 59.5
2022/06/040.00001440
JPY: 37.6
+0.00000040
JPY: +1.0
+2.86%0.00001419
JPY: 37.1
0.00001513
JPY: 39.5
0.00002287
JPY: 59.7
2022/06/030.00001400
JPY: 36.6
-0.00000002
JPY: -0.1
-0.14%0.00001429
JPY: 37.3
0.00001554
JPY: 40.6
0.00002291
JPY: 59.9
2022/06/020.00001402
JPY: 36.6
-0.00000010
JPY: -0.3
-0.71%0.00001441
JPY: 37.6
0.00001604
JPY: 41.9
0.00002296
JPY: 60.0
2022/06/010.00001412
JPY: 36.9
-0.00000031
JPY: -0.8
-2.15%0.00001446
JPY: 37.8
0.00001664
JPY: 43.5
0.00002300
JPY: 60.1
2022/05/310.00001443
JPY: 37.7
-0.00000044
JPY: -1.1
-2.96%0.00001453
JPY: 37.9
0.00001732
JPY: 45.2
0.00002302
JPY: 60.1
2022/05/300.00001487
JPY: 38.8
+0.00000025
JPY: +0.7
+1.71%0.00001463
JPY: 38.2
0.00001795
JPY: 46.9
0.00002304
JPY: 60.2
2022/05/290.00001462
JPY: 38.2
+0.00000035
JPY: +0.9
+2.45%0.00001482
JPY: 38.7
0.00001868
JPY: 48.8
0.00002305
JPY: 60.2
2022/05/280.00001427
JPY: 37.3
-0.00000017
JPY: -0.4
-1.18%0.00001507
JPY: 39.4
0.00001955
JPY: 51.1
0.00002306
JPY: 60.2
2022/05/270.00001444
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001494
JPY: 39.0
-0.00000088
JPY: -2.3
-5.56%0.00001618
JPY: 42.3
0.00002123
JPY: 55.4
0.00002313
JPY: 60.4
2022/05/250.00001582
JPY: 41.3
-0.00000004
JPY: -0.1
-0.25%0.00001672
JPY: 43.7
0.00002190
JPY: 57.2
0.00002317
JPY: 60.5
2022/05/240.00001586
JPY: 41.4
-0.00000107
JPY: -2.8
-6.32%0.00001661
JPY: 43.4
0.00002259
JPY: 59.0
0.00002318
JPY: 60.6
2022/05/230.00001693
JPY: 44.2
-0.00000040
JPY: -1.0
-2.31%0.00001653
JPY: 43.2
0.00002342
JPY: 61.2
0.00002319
JPY: 60.6
2022/05/220.00001733
JPY: 45.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001766
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001525
JPY: 39.8
-0.00000025
JPY: -0.7
-1.61%0.00001524
JPY: 39.8
0.00002506
JPY: 65.5
0.00002320
JPY: 60.6
2022/05/190.00001550
JPY: 40.5
+0.00000049
JPY: +1.3
+3.26%0.00001511
JPY: 39.5
0.00002551
JPY: 66.6
0.00002324
JPY: 60.7
2022/05/180.00001501
JPY: 39.2
-0.00000113
JPY: -3.0
-7.00%0.00001476
JPY: 38.6
0.00002595
JPY: 67.8
0.00002330
JPY: 60.9
2022/05/170.00001614
JPY: 42.2
+0.00000185
JPY: +4.8
+12.95%0.00001521
JPY: 39.7
0.00002647
JPY: 69.1
0.00002336
JPY: 61.0
2022/05/160.00001429
JPY: 37.3
-0.00000030
JPY: -0.8
-2.06%0.00001494
JPY: 39.0
0.00002686
JPY: 70.2
0.00002339
JPY: 61.1
2022/05/150.00001459
JPY: 38.1
+0.00000080
JPY: +2.1
+5.80%0.00001486
JPY: 38.8
0.00002734
JPY: 71.4
0.00002352
JPY: 61.4
2022/05/140.00001379
JPY: 36.0
-0.00000346
JPY: -9.0
-20.06%0.00001688
JPY: 44.1
0.00002786
JPY: 72.8
0.00002364
JPY: 61.7