初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CVX/BTC  取引所:binance


   終値: 0.00020330
JPY: 527.4
 前日比: -0.00000610 (-2.91%)
 24h取引量: 7.55000000

2022/07/03 05:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,551.50 より円換算した値です。

CVX/BTC (1分足)


 安値:0.00020250 高値:0.00020940
 始値:0.00020940 終値:0.00020330

2022/07/03 05:40 更新

CVX/BTC (1日足)


5日平均乖離率:+1.38% 25日平均乖離率:+0.64% 75日平均乖離率:-46.53%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,551.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00020330
JPY: 529.5
-0.00000610
JPY: -15.9
-2.91%0.00020054
JPY: 522.3
0.00020200
JPY: 526.1
0.00038025
JPY: 990.4
2022/07/020.00020940
JPY: 545.4
+0.00000550
JPY: +14.3
+2.70%0.00019884
JPY: 517.9
0.00020388
JPY: 531.0
0.00038659
JPY: 1,006.9
2022/07/010.00020390
JPY: 531.1
+0.00000240
JPY: +6.3
+1.19%0.00019890
JPY: 518.0
0.00020578
JPY: 536.0
0.00039267
JPY: 1,022.7
2022/06/300.00020150
JPY: 524.8
+0.00001690
JPY: +44.0
+9.15%0.00020438
JPY: 532.3
0.00020877
JPY: 543.8
0.00039914
JPY: 1,039.6
2022/06/290.00018460
JPY: 480.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00019480
JPY: 507.4
-0.00001490
JPY: -38.8
-7.11%0.00021764
JPY: 566.9
0.00021601
JPY: 562.6
0.00041273
JPY: 1,075.0
2022/06/270.00020970
JPY: 546.2
-0.00002160
JPY: -56.3
-9.34%0.00022274
JPY: 580.1
0.00021968
JPY: 572.2
0.00041972
JPY: 1,093.2
2022/06/260.00023130
JPY: 602.4
+0.00000370
JPY: +9.6
+1.63%0.00022340
JPY: 581.9
0.00022286
JPY: 580.4
0.00042649
JPY: 1,110.8
2022/06/250.00022760
JPY: 592.8
+0.00000280
JPY: +7.3
+1.25%0.00022144
JPY: 576.8
0.00022628
JPY: 589.4
0.00043338
JPY: 1,128.8
2022/06/240.00022480
JPY: 585.5
+0.00000450
JPY: +11.7
+2.04%0.00021614
JPY: 562.9
0.00023018
JPY: 599.5
0.00044097
JPY: 1,148.5
2022/06/230.00022030
JPY: 573.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00021300
JPY: 554.8
-0.00000850
JPY: -22.1
-3.84%0.00019988
JPY: 520.6
0.00023857
JPY: 621.4
0.00045664
JPY: 1,189.3
2022/06/210.00022150
JPY: 576.9
+0.00002040
JPY: +53.1
+10.14%0.00019230
JPY: 500.9
0.00024302
JPY: 633.0
0.00046475
JPY: 1,210.5
2022/06/200.00020110
JPY: 523.8
+0.00001510
JPY: +39.3
+8.12%0.00018090
JPY: 471.2
0.00024744
JPY: 644.5
0.00047224
JPY: 1,230.0
2022/06/190.00018600
JPY: 484.4
+0.00000820
JPY: +21.4
+4.61%0.00017420
JPY: 453.7
0.00025302
JPY: 659.0
0.00047992
JPY: 1,250.0
2022/06/180.00017780
JPY: 463.1
+0.00000270
JPY: +7.0
+1.54%0.00017240
JPY: 449.0
0.00025968
JPY: 676.3
0.00048799
JPY: 1,271.0
2022/06/170.00017510
JPY: 456.1
+0.00001060
JPY: +27.6
+6.44%0.00017358
JPY: 452.1
0.00026652
JPY: 694.2
0.00049621
JPY: 1,292.4
2022/06/160.00016450
JPY: 428.4
-0.00000310
JPY: -8.1
-1.85%0.00017700
JPY: 461.0
0.00027362
JPY: 712.7
0.00050408
JPY: 1,312.9
2022/06/150.00016760
JPY: 436.5
-0.00000940
JPY: -24.5
-5.31%0.00018274
JPY: 476.0
0.00028005
JPY: 729.4
0.00051159
JPY: 1,332.5
2022/06/140.00017700
JPY: 461.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00018370
JPY: 478.5
-0.00000850
JPY: -22.1
-4.42%0.00021106
JPY: 549.7
0.00029331
JPY: 763.9
0.00052409
JPY: 1,365.0
2022/06/120.00019220
JPY: 500.6
-0.00000100
JPY: -2.6
-0.52%0.00022436
JPY: 584.4
0.00029950
JPY: 780.1
0.00053000
JPY: 1,380.4
2022/06/110.00019320
JPY: 503.2
-0.00004570
JPY: -119.0
-19.13%0.00023728
JPY: 618.0
0.00030704
JPY: 799.7
0.00053606
JPY: 1,396.2
2022/06/100.00023890
JPY: 622.2
-0.00000840
JPY: -21.9
-3.40%0.00025440
JPY: 662.6
0.00031429
JPY: 818.6
0.00054234
JPY: 1,412.6
2022/06/090.00024730
JPY: 644.1
-0.00000290
JPY: -7.6
-1.16%0.00026290
JPY: 684.7
0.00031939
JPY: 831.9
0.00054792
JPY: 1,427.1
2022/06/080.00025020
JPY: 651.7
-0.00000660
JPY: -17.2
-2.57%0.00027058
JPY: 704.7
0.00032474
JPY: 845.8
0.00055275
JPY: 1,439.7
2022/06/070.00025680
JPY: 668.8
-0.00002200
JPY: -57.3
-7.89%0.00027784
JPY: 723.6
0.00033001
JPY: 859.5
0.00055654
JPY: 1,449.5
2022/06/060.00027880
JPY: 726.1
-0.00000260
JPY: -6.8
-0.92%0.00028430
JPY: 740.5
0.00033834
JPY: 881.2
0.00055970
JPY: 1,457.8
2022/06/050.00028140
JPY: 732.9
-0.00000430
JPY: -11.2
-1.51%0.00029194
JPY: 760.4
0.00034372
JPY: 895.2
0.00056264
JPY: 1,465.4
2022/06/040.00028570
JPY: 744.1
-0.00000080
JPY: -2.1
-0.28%0.00030064
JPY: 783.0
0.00035396
JPY: 921.9
0.00056539
JPY: 1,472.6
2022/06/030.00028650
JPY: 746.2
-0.00000260
JPY: -6.8
-0.90%0.00030950
JPY: 806.1
0.00036992
JPY: 963.5
0.00056844
JPY: 1,480.5
2022/06/020.00028910
JPY: 753.0
-0.00002790
JPY: -72.7
-8.80%0.00031720
JPY: 826.2
0.00038340
JPY: 998.6
0.00057050
JPY: 1,485.9
2022/06/010.00031700
JPY: 825.6
-0.00000790
JPY: -20.6
-2.43%0.00032422
JPY: 844.4
0.00039723
JPY: 1,034.6
0.00057309
JPY: 1,492.7
2022/05/310.00032490
JPY: 846.2
-0.00000510
JPY: -13.3
-1.55%0.00032722
JPY: 852.3
0.00041040
JPY: 1,068.9
0.00057505
JPY: 1,497.7
2022/05/300.00033000
JPY: 859.5
+0.00000500
JPY: +13.0
+1.54%0.00033036
JPY: 860.4
0.00042211
JPY: 1,099.4
0.00057677
JPY: 1,502.2
2022/05/290.00032500
JPY: 846.5
+0.00000080
JPY: +2.1
+0.25%0.00033484
JPY: 872.1
0.00043408
JPY: 1,130.6
0.00057819
JPY: 1,505.9
2022/05/280.00032420
JPY: 844.4
-0.00000780
JPY: -20.3
-2.35%0.00033964
JPY: 884.6
0.00044596
JPY: 1,161.5
0.00057937
JPY: 1,509.0
2022/05/270.00033200
JPY: 864.7
-0.00000860
JPY: -22.4
-2.53%0.00034532
JPY: 899.4
0.00045701
JPY: 1,190.3
0.00058051
JPY: 1,512.0
2022/05/260.00034060
JPY: 887.1
-0.00001180
JPY: -30.7
-3.35%0.00034394
JPY: 895.8
0.00046720
JPY: 1,216.8
0.00058167
JPY: 1,515.0
2022/05/250.00035240
JPY: 917.8
+0.00000340
JPY: +8.9
+0.97%0.00034180
JPY: 890.2
0.00047737
JPY: 1,243.3
0.00058278
JPY: 1,517.9
2022/05/240.00034900
JPY: 909.0
-0.00000360
JPY: -9.4
-1.02%0.00034056
JPY: 887.0
0.00048859
JPY: 1,272.6
0.00058371
JPY: 1,520.3
2022/05/230.00035260
JPY: 918.4
+0.00002750
JPY: +71.6
+8.46%0.00033848
JPY: 881.6
0.00050161
JPY: 1,306.5
0.00058453
JPY: 1,522.4
2022/05/220.00032510
JPY: 846.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00032990
JPY: 859.2
-0.00001630
JPY: -42.5
-4.71%0.00035396
JPY: 921.9
0.00052915
JPY: 1,378.2
0.00058639
JPY: 1,527.3
2022/05/200.00034620
JPY: 901.7
+0.00000760
JPY: +19.8
+2.24%0.00036124
JPY: 940.9
0.00054156
JPY: 1,410.5
0.00058766
JPY: 1,530.6
2022/05/190.00033860
JPY: 881.9
-0.00004190
JPY: -109.1
-11.01%0.00036822
JPY: 959.0
0.00055321
JPY: 1,440.9
0.00058905
JPY: 1,534.2
2022/05/180.00038050
JPY: 991.0
+0.00000590
JPY: +15.4
+1.58%0.00037688
JPY: 981.6
0.00056554
JPY: 1,473.0
0.00059059
JPY: 1,538.2
2022/05/170.00037460
JPY: 975.7
+0.00000830
JPY: +21.6
+2.27%0.00039382
JPY: 1,025.7
0.00057668
JPY: 1,502.0
0.00059154
JPY: 1,540.7
2022/05/160.00036630
JPY: 954.0
-0.00001480
JPY: -38.5
-3.88%0.00040154
JPY: 1,045.8
0.00058729
JPY: 1,529.6
0.00059289
JPY: 1,544.2
2022/05/150.00038110
JPY: 992.6
-0.00000080
JPY: -2.1
-0.21%0.00043576
JPY: 1,135.0
0.00060083
JPY: 1,564.9
0.00059595
JPY: 1,552.2
2022/05/140.00038190
JPY: 994.7
-0.00008330
JPY: -217.0
-17.91%0.00049648
JPY: 1,293.1
0.00061399
JPY: 1,599.2
0.00059889
JPY: 1,559.9