初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CVC/BTC  取引所:binance


   終値: 0.00000720
JPY: 18.4
 前日比: +0.00000006 (+0.84%)
 24h取引量: 3.67000000

2022/07/03 09:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,594,855.50 より円換算した値です。

CVC/BTC (1分足)


 安値:0.00000709 高値:0.00000733
 始値:0.00000714 終値:0.00000720

2022/07/03 09:32 更新

CVC/BTC (1日足)


5日平均乖離率:+3.15% 25日平均乖離率:+11.39% 75日平均乖離率:+13.26%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,594,855.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000720
JPY: 18.7
+0.00000006
JPY: +0.2
+0.84%0.00000698
JPY: 18.1
0.00000646
JPY: 16.8
0.00000636
JPY: 16.5
2022/07/020.00000714
JPY: 18.5
+0.00000023
JPY: +0.6
+3.33%0.00000701
JPY: 18.2
0.00000643
JPY: 16.7
0.00000636
JPY: 16.5
2022/07/010.00000691
JPY: 17.9
+0.00000019
JPY: +0.5
+2.83%0.00000696
JPY: 18.1
0.00000639
JPY: 16.6
0.00000635
JPY: 16.5
2022/06/300.00000672
JPY: 17.4
-0.00000021
JPY: -0.5
-3.03%0.00000697
JPY: 18.1
0.00000636
JPY: 16.5
0.00000636
JPY: 16.5
2022/06/290.00000693
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000734
JPY: 19.0
+0.00000042
JPY: +1.1
+6.07%0.00000698
JPY: 18.1
0.00000629
JPY: 16.3
0.00000637
JPY: 16.5
2022/06/270.00000692
JPY: 18.0
-0.00000004
JPY: -0.1
-0.57%0.00000688
JPY: 17.9
0.00000622
JPY: 16.2
0.00000637
JPY: 16.5
2022/06/260.00000696
JPY: 18.1
+0.00000010
JPY: +0.3
+1.46%0.00000683
JPY: 17.7
0.00000618
JPY: 16.0
0.00000637
JPY: 16.5
2022/06/250.00000686
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000684
JPY: 17.7
+0.00000001
JPY: +0.0
+0.15%0.00000673
JPY: 17.5
0.00000608
JPY: 15.8
0.00000637
JPY: 16.5
2022/06/230.00000683
JPY: 17.7
+0.00000018
JPY: +0.5
+2.71%0.00000667
JPY: 17.3
0.00000603
JPY: 15.6
0.00000637
JPY: 16.5
2022/06/220.00000665
JPY: 17.3
-0.00000012
JPY: -0.3
-1.77%0.00000657
JPY: 17.1
0.00000597
JPY: 15.5
0.00000637
JPY: 16.5
2022/06/210.00000677
JPY: 17.6
+0.00000020
JPY: +0.5
+3.04%0.00000649
JPY: 16.8
0.00000592
JPY: 15.4
0.00000639
JPY: 16.6
2022/06/200.00000657
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000652
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000636
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000624
JPY: 16.2
+0.00000022
JPY: +0.6
+3.65%0.00000582
JPY: 15.1
0.00000579
JPY: 15.0
0.00000643
JPY: 16.7
2022/06/160.00000602
JPY: 15.6
+0.00000041
JPY: +1.1
+7.31%0.00000567
JPY: 14.7
0.00000579
JPY: 15.0
0.00000646
JPY: 16.8
2022/06/150.00000561
JPY: 14.6
-0.00000004
JPY: -0.1
-0.71%0.00000559
JPY: 14.5
0.00000580
JPY: 15.1
0.00000649
JPY: 16.8
2022/06/140.00000565
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000559
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000549
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000560
JPY: 14.5
-0.00000018
JPY: -0.5
-3.11%0.00000599
JPY: 15.6
0.00000587
JPY: 15.2
0.00000661
JPY: 17.1
2022/06/100.00000578
JPY: 15.0
-0.00000031
JPY: -0.8
-5.09%0.00000608
JPY: 15.8
0.00000588
JPY: 15.3
0.00000663
JPY: 17.2
2022/06/090.00000609
JPY: 15.8
-0.00000020
JPY: -0.5
-3.18%0.00000614
JPY: 15.9
0.00000588
JPY: 15.3
0.00000665
JPY: 17.3
2022/06/080.00000629
JPY: 16.3
+0.00000008
JPY: +0.2
+1.29%0.00000609
JPY: 15.8
0.00000587
JPY: 15.2
0.00000667
JPY: 17.3
2022/06/070.00000621
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000604
JPY: 15.7
-0.00000002
JPY: -0.1
-0.33%0.00000592
JPY: 15.4
0.00000579
JPY: 15.0
0.00000669
JPY: 17.4
2022/06/050.00000606
JPY: 15.7
+0.00000022
JPY: +0.6
+3.77%0.00000588
JPY: 15.3
0.00000573
JPY: 14.9
0.00000671
JPY: 17.4
2022/06/040.00000584
JPY: 15.2
+0.00000002
JPY: +0.1
+0.34%0.00000576
JPY: 14.9
0.00000569
JPY: 14.8
0.00000672
JPY: 17.4
2022/06/030.00000582
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000570
JPY: 14.8
0.00000572
JPY: 14.8
0.00000674
JPY: 17.5
2022/06/020.00000582
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000586
JPY: 15.2
+0.00000040
JPY: +1.0
+7.33%0.00000554
JPY: 14.4
0.00000580
JPY: 15.0
0.00000677
JPY: 17.6
2022/05/310.00000546
JPY: 14.2
-0.00000009
JPY: -0.2
-1.62%0.00000552
JPY: 14.3
0.00000583
JPY: 15.1
0.00000678
JPY: 17.6
2022/05/300.00000555
JPY: 14.4
+0.00000011
JPY: +0.3
+2.02%0.00000554
JPY: 14.4
0.00000589
JPY: 15.3
0.00000680
JPY: 17.7
2022/05/290.00000544
JPY: 14.1
+0.00000004
JPY: +0.1
+0.74%0.00000559
JPY: 14.5
0.00000594
JPY: 15.4
0.00000681
JPY: 17.7
2022/05/280.00000540
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000573
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000560
JPY: 14.5
-0.00000017
JPY: -0.4
-2.95%0.00000596
JPY: 15.5
0.00000609
JPY: 15.8
0.00000685
JPY: 17.8
2022/05/250.00000577
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000579
JPY: 15.0
-0.00000050
JPY: -1.3
-7.95%0.00000612
JPY: 15.9
0.00000619
JPY: 16.1
0.00000688
JPY: 17.8
2022/05/230.00000629
JPY: 16.3
-0.00000005
JPY: -0.1
-0.79%0.00000612
JPY: 15.9
0.00000625
JPY: 16.2
0.00000689
JPY: 17.9
2022/05/220.00000634
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000612
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000608
JPY: 15.8
+0.00000030
JPY: +0.8
+5.19%0.00000589
JPY: 15.3
0.00000635
JPY: 16.5
0.00000690
JPY: 17.9
2022/05/190.00000578
JPY: 15.0
-0.00000023
JPY: -0.6
-3.83%0.00000586
JPY: 15.2
0.00000639
JPY: 16.6
0.00000691
JPY: 17.9
2022/05/180.00000601
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000578
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000560
JPY: 14.5
0.00000655
JPY: 17.0
0.00000693
JPY: 18.0
2022/05/160.00000578
JPY: 15.0
-0.00000015
JPY: -0.4
-2.53%0.00000532
JPY: 13.8
0.00000662
JPY: 17.2
0.00000694
JPY: 18.0
2022/05/150.00000593
JPY: 15.4
+0.00000069
JPY: +1.8
+13.17%0.00000522
JPY: 13.5
0.00000668
JPY: 17.3
0.00000696
JPY: 18.1
2022/05/140.00000524
JPY: 13.6
-0.00000002
JPY: -0.1
-0.38%0.00000531
JPY: 13.8
0.00000674
JPY: 17.5
0.00000697
JPY: 18.1