初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CTXC/BTC  取引所:binance


   終値: 0.00000564
JPY: 14.5
 前日比: -0.00000001 (-0.18%)
 24h取引量: 6.57000000

2022/07/03 06:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,605,060.00 より円換算した値です。

CTXC/BTC (1分足)


 安値:0.00000558 高値:0.00000591
 始値:0.00000565 終値:0.00000564

2022/07/03 06:01 更新

CTXC/BTC (1日足)


5日平均乖離率:+0.68% 25日平均乖離率:+8.63% 75日平均乖離率:+11.10%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,605,060.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000564
JPY: 14.7
-0.00000001
JPY: -0.0
-0.18%0.00000560
JPY: 14.6
0.00000519
JPY: 13.5
0.00000508
JPY: 13.2
2022/07/020.00000565
JPY: 14.7
+0.00000010
JPY: +0.3
+1.80%0.00000554
JPY: 14.4
0.00000515
JPY: 13.4
0.00000508
JPY: 13.2
2022/07/010.00000555
JPY: 14.5
-0.00000027
JPY: -0.7
-4.64%0.00000550
JPY: 14.3
0.00000511
JPY: 13.3
0.00000509
JPY: 13.3
2022/06/300.00000582
JPY: 15.2
+0.00000047
JPY: +1.2
+8.79%0.00000550
JPY: 14.3
0.00000508
JPY: 13.2
0.00000511
JPY: 13.3
2022/06/290.00000535
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000534
JPY: 13.9
-0.00000009
JPY: -0.2
-1.66%0.00000547
JPY: 14.3
0.00000501
JPY: 13.1
0.00000514
JPY: 13.4
2022/06/270.00000543
JPY: 14.1
-0.00000012
JPY: -0.3
-2.16%0.00000553
JPY: 14.4
0.00000498
JPY: 13.0
0.00000516
JPY: 13.4
2022/06/260.00000555
JPY: 14.5
+0.00000009
JPY: +0.2
+1.65%0.00000552
JPY: 14.4
0.00000495
JPY: 12.9
0.00000517
JPY: 13.5
2022/06/250.00000546
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000558
JPY: 14.5
-0.00000005
JPY: -0.1
-0.89%0.00000543
JPY: 14.1
0.00000488
JPY: 12.7
0.00000520
JPY: 13.6
2022/06/230.00000563
JPY: 14.7
+0.00000027
JPY: +0.7
+5.04%0.00000540
JPY: 14.1
0.00000485
JPY: 12.6
0.00000522
JPY: 13.6
2022/06/220.00000536
JPY: 14.0
+0.00000010
JPY: +0.3
+1.90%0.00000535
JPY: 13.9
0.00000482
JPY: 12.6
0.00000525
JPY: 13.7
2022/06/210.00000526
JPY: 13.7
-0.00000004
JPY: -0.1
-0.75%0.00000541
JPY: 14.1
0.00000480
JPY: 12.5
0.00000526
JPY: 13.7
2022/06/200.00000530
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000543
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000541
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000567
JPY: 14.8
+0.00000084
JPY: +2.2
+17.39%0.00000473
JPY: 12.3
0.00000469
JPY: 12.2
0.00000534
JPY: 13.9
2022/06/160.00000483
JPY: 12.6
+0.00000028
JPY: +0.7
+6.15%0.00000446
JPY: 11.6
0.00000465
JPY: 12.1
0.00000535
JPY: 13.9
2022/06/150.00000455
JPY: 11.9
+0.00000011
JPY: +0.3
+2.48%0.00000439
JPY: 11.4
0.00000464
JPY: 12.1
0.00000537
JPY: 14.0
2022/06/140.00000444
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000415
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000432
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000450
JPY: 11.7
-0.00000043
JPY: -1.1
-8.72%0.00000469
JPY: 12.2
0.00000467
JPY: 12.2
0.00000545
JPY: 14.2
2022/06/100.00000493
JPY: 12.8
+0.00000028
JPY: +0.7
+6.02%0.00000470
JPY: 12.2
0.00000467
JPY: 12.2
0.00000546
JPY: 14.2
2022/06/090.00000465
JPY: 12.1
-0.00000005
JPY: -0.1
-1.06%0.00000465
JPY: 12.1
0.00000462
JPY: 12.0
0.00000548
JPY: 14.3
2022/06/080.00000470
JPY: 12.2
+0.00000005
JPY: +0.1
+1.08%0.00000470
JPY: 12.2
0.00000459
JPY: 11.9
0.00000549
JPY: 14.3
2022/06/070.00000465
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000458
JPY: 11.9
-0.00000011
JPY: -0.3
-2.35%0.00000469
JPY: 12.2
0.00000450
JPY: 11.7
0.00000552
JPY: 14.4
2022/06/050.00000469
JPY: 12.2
-0.00000020
JPY: -0.5
-4.09%0.00000469
JPY: 12.2
0.00000444
JPY: 11.6
0.00000554
JPY: 14.4
2022/06/040.00000489
JPY: 12.7
+0.00000029
JPY: +0.8
+6.30%0.00000467
JPY: 12.2
0.00000439
JPY: 11.4
0.00000556
JPY: 14.5
2022/06/030.00000460
JPY: 12.0
-0.00000008
JPY: -0.2
-1.71%0.00000466
JPY: 12.1
0.00000440
JPY: 11.5
0.00000557
JPY: 14.5
2022/06/020.00000468
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000460
JPY: 12.0
+0.00000003
JPY: +0.1
+0.66%0.00000476
JPY: 12.4
0.00000447
JPY: 11.6
0.00000560
JPY: 14.6
2022/05/310.00000457
JPY: 11.9
-0.00000026
JPY: -0.7
-5.38%0.00000496
JPY: 12.9
0.00000450
JPY: 11.7
0.00000562
JPY: 14.6
2022/05/300.00000483
JPY: 12.6
-0.00000005
JPY: -0.1
-1.02%0.00000492
JPY: 12.8
0.00000454
JPY: 11.8
0.00000563
JPY: 14.7
2022/05/290.00000488
JPY: 12.7
-0.00000006
JPY: -0.2
-1.21%0.00000483
JPY: 12.6
0.00000457
JPY: 11.9
0.00000565
JPY: 14.7
2022/05/280.00000494
JPY: 12.9
-0.00000064
JPY: -1.7
-11.47%0.00000473
JPY: 12.3
0.00000460
JPY: 12.0
0.00000566
JPY: 14.7
2022/05/270.00000558
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000437
JPY: 11.4
-0.00000003
JPY: -0.1
-0.68%0.00000446
JPY: 11.6
0.00000462
JPY: 12.0
0.00000568
JPY: 14.8
2022/05/250.00000440
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000436
JPY: 11.4
-0.00000024
JPY: -0.6
-5.22%0.00000448
JPY: 11.7
0.00000472
JPY: 12.3
0.00000572
JPY: 14.9
2022/05/230.00000460
JPY: 12.0
+0.00000005
JPY: +0.1
+1.10%0.00000452
JPY: 11.8
0.00000478
JPY: 12.5
0.00000574
JPY: 15.0
2022/05/220.00000455
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000444
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000444
JPY: 11.6
-0.00000012
JPY: -0.3
-2.63%0.00000439
JPY: 11.4
0.00000496
JPY: 12.9
0.00000580
JPY: 15.1
2022/05/190.00000456
JPY: 11.9
-0.00000012
JPY: -0.3
-2.56%0.00000426
JPY: 11.1
0.00000504
JPY: 13.1
0.00000583
JPY: 15.2
2022/05/180.00000468
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000447
JPY: 11.6
+0.00000068
JPY: +1.8
+17.94%0.00000385
JPY: 10.0
0.00000518
JPY: 13.5
0.00000586
JPY: 15.3
2022/05/160.00000379
JPY: 9.9
-0.00000001
JPY: -0.0
-0.26%0.00000356
JPY: 9.3
0.00000526
JPY: 13.7
0.00000588
JPY: 15.3
2022/05/150.00000380
JPY: 9.9
+0.00000035
JPY: +0.9
+10.14%0.00000353
JPY: 9.2
0.00000535
JPY: 13.9
0.00000591
JPY: 15.4
2022/05/140.00000345
JPY: 9.0
-0.00000027
JPY: -0.7
-7.26%0.00000380
JPY: 9.9
0.00000545
JPY: 14.2
0.00000594
JPY: 15.5