初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CTSI/BTC  取引所:binance


   終値: 0.00000769
JPY: 19.9
 前日比: -0.00000003 (-0.39%)
 24h取引量: 15.68000000

2022/07/03 09:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,594,044.00 より円換算した値です。

CTSI/BTC (1分足)


 安値:0.00000767 高値:0.00000783
 始値:0.00000772 終値:0.00000769

2022/07/03 09:33 更新

CTSI/BTC (1日足)


5日平均乖離率:-1.91% 25日平均乖離率:+2.01% 75日平均乖離率:+6.87%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,594,044.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000769
JPY: 19.9
-0.00000003
JPY: -0.1
-0.39%0.00000784
JPY: 20.3
0.00000754
JPY: 19.6
0.00000720
JPY: 18.7
2022/07/020.00000772
JPY: 20.0
-0.00000002
JPY: -0.1
-0.26%0.00000781
JPY: 20.3
0.00000754
JPY: 19.6
0.00000721
JPY: 18.7
2022/07/010.00000774
JPY: 20.1
-0.00000027
JPY: -0.7
-3.37%0.00000779
JPY: 20.2
0.00000755
JPY: 19.6
0.00000722
JPY: 18.7
2022/06/300.00000801
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000804
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000754
JPY: 19.6
-0.00000010
JPY: -0.3
-1.31%0.00000778
JPY: 20.2
0.00000741
JPY: 19.2
0.00000726
JPY: 18.8
2022/06/270.00000764
JPY: 19.8
-0.00000036
JPY: -0.9
-4.50%0.00000777
JPY: 20.2
0.00000737
JPY: 19.1
0.00000728
JPY: 18.9
2022/06/260.00000800
JPY: 20.8
+0.00000026
JPY: +0.7
+3.36%0.00000773
JPY: 20.0
0.00000732
JPY: 19.0
0.00000729
JPY: 18.9
2022/06/250.00000774
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000798
JPY: 20.7
+0.00000048
JPY: +1.2
+6.40%0.00000764
JPY: 19.8
0.00000720
JPY: 18.7
0.00000731
JPY: 19.0
2022/06/230.00000750
JPY: 19.5
+0.00000009
JPY: +0.2
+1.21%0.00000755
JPY: 19.6
0.00000714
JPY: 18.5
0.00000732
JPY: 19.0
2022/06/220.00000741
JPY: 19.2
-0.00000026
JPY: -0.7
-3.39%0.00000752
JPY: 19.5
0.00000709
JPY: 18.4
0.00000734
JPY: 19.1
2022/06/210.00000767
JPY: 19.9
+0.00000004
JPY: +0.1
+0.52%0.00000750
JPY: 19.5
0.00000704
JPY: 18.3
0.00000736
JPY: 19.1
2022/06/200.00000763
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000752
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000738
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000731
JPY: 19.0
+0.00000024
JPY: +0.6
+3.39%0.00000707
JPY: 18.3
0.00000683
JPY: 17.7
0.00000748
JPY: 19.4
2022/06/160.00000707
JPY: 18.3
-0.00000006
JPY: -0.2
-0.84%0.00000702
JPY: 18.2
0.00000679
JPY: 17.6
0.00000752
JPY: 19.5
2022/06/150.00000713
JPY: 18.5
-0.00000019
JPY: -0.5
-2.60%0.00000718
JPY: 18.6
0.00000677
JPY: 17.6
0.00000757
JPY: 19.6
2022/06/140.00000732
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000653
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000704
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000787
JPY: 20.4
+0.00000061
JPY: +1.6
+8.40%0.00000769
JPY: 20.0
0.00000668
JPY: 17.3
0.00000774
JPY: 20.1
2022/06/100.00000726
JPY: 18.8
-0.00000047
JPY: -1.2
-6.08%0.00000749
JPY: 19.4
0.00000662
JPY: 17.2
0.00000776
JPY: 20.1
2022/06/090.00000773
JPY: 20.1
-0.00000006
JPY: -0.2
-0.77%0.00000737
JPY: 19.1
0.00000658
JPY: 17.1
0.00000778
JPY: 20.2
2022/06/080.00000779
JPY: 20.2
-0.00000003
JPY: -0.1
-0.38%0.00000718
JPY: 18.6
0.00000652
JPY: 16.9
0.00000779
JPY: 20.2
2022/06/070.00000782
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000683
JPY: 17.7
+0.00000013
JPY: +0.3
+1.94%0.00000668
JPY: 17.3
0.00000641
JPY: 16.6
0.00000781
JPY: 20.3
2022/06/050.00000670
JPY: 17.4
-0.00000007
JPY: -0.2
-1.03%0.00000656
JPY: 17.0
0.00000638
JPY: 16.5
0.00000784
JPY: 20.3
2022/06/040.00000677
JPY: 17.6
+0.00000027
JPY: +0.7
+4.15%0.00000651
JPY: 16.9
0.00000637
JPY: 16.5
0.00000787
JPY: 20.4
2022/06/030.00000650
JPY: 16.9
-0.00000008
JPY: -0.2
-1.22%0.00000644
JPY: 16.7
0.00000638
JPY: 16.6
0.00000789
JPY: 20.5
2022/06/020.00000658
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000625
JPY: 16.2
-0.00000022
JPY: -0.6
-3.40%0.00000633
JPY: 16.4
0.00000644
JPY: 16.7
0.00000794
JPY: 20.6
2022/05/310.00000647
JPY: 16.8
+0.00000009
JPY: +0.2
+1.41%0.00000631
JPY: 16.4
0.00000648
JPY: 16.8
0.00000795
JPY: 20.6
2022/05/300.00000638
JPY: 16.6
+0.00000007
JPY: +0.2
+1.11%0.00000626
JPY: 16.2
0.00000652
JPY: 16.9
0.00000798
JPY: 20.7
2022/05/290.00000631
JPY: 16.4
+0.00000007
JPY: +0.2
+1.12%0.00000623
JPY: 16.2
0.00000656
JPY: 17.0
0.00000799
JPY: 20.7
2022/05/280.00000624
JPY: 16.2
+0.00000009
JPY: +0.2
+1.46%0.00000623
JPY: 16.2
0.00000659
JPY: 17.1
0.00000802
JPY: 20.8
2022/05/270.00000615
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000622
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000631
JPY: 16.4
0.00000667
JPY: 17.3
0.00000805
JPY: 20.9
2022/05/250.00000622
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000633
JPY: 16.4
+0.00000008
JPY: +0.2
+1.28%0.00000637
JPY: 16.5
0.00000676
JPY: 17.5
0.00000809
JPY: 21.0
2022/05/230.00000625
JPY: 16.2
-0.00000030
JPY: -0.8
-4.58%0.00000638
JPY: 16.6
0.00000681
JPY: 17.7
0.00000811
JPY: 21.0
2022/05/220.00000655
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000644
JPY: 16.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000627
JPY: 16.3
-0.00000014
JPY: -0.4
-2.18%0.00000638
JPY: 16.6
0.00000699
JPY: 18.1
0.00000818
JPY: 21.2
2022/05/190.00000641
JPY: 16.6
-0.00000013
JPY: -0.3
-1.99%0.00000640
JPY: 16.6
0.00000707
JPY: 18.3
0.00000821
JPY: 21.3
2022/05/180.00000654
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000645
JPY: 16.7
+0.00000021
JPY: +0.5
+3.37%0.00000638
JPY: 16.5
0.00000724
JPY: 18.8
0.00000828
JPY: 21.5
2022/05/160.00000624
JPY: 16.2
-0.00000010
JPY: -0.3
-1.58%0.00000628
JPY: 16.3
0.00000733
JPY: 19.0
0.00000832
JPY: 21.6
2022/05/150.00000634
JPY: 16.4
+0.00000042
JPY: +1.1
+7.09%0.00000635
JPY: 16.5
0.00000744
JPY: 19.3
0.00000834
JPY: 21.6
2022/05/140.00000592
JPY: 15.4
-0.00000101
JPY: -2.6
-14.57%0.00000648
JPY: 16.8
0.00000753
JPY: 19.5
0.00000837
JPY: 21.7