初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CTK/BTC  取引所:binance


   終値: 0.00004197
JPY: 108.0
 前日比: +0.00000065 (+1.57%)
 24h取引量: 7.14000000

2022/07/03 07:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,615,119.50 より円換算した値です。

CTK/BTC (1分足)


 安値:0.00004131 高値:0.00004238
 始値:0.00004132 終値:0.00004197

2022/07/03 07:42 更新

CTK/BTC (1日足)


5日平均乖離率:+3.03% 25日平均乖離率:+13.33% 75日平均乖離率:+36.34%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,615,119.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004197
JPY: 109.8
+0.00000065
JPY: +1.7
+1.57%0.00004074
JPY: 106.5
0.00003703
JPY: 96.8
0.00003078
JPY: 80.5
2022/07/020.00004132
JPY: 108.1
+0.00000016
JPY: +0.4
+0.39%0.00003998
JPY: 104.5
0.00003645
JPY: 95.3
0.00003064
JPY: 80.1
2022/07/010.00004116
JPY: 107.6
+0.00000057
JPY: +1.5
+1.40%0.00003943
JPY: 103.1
0.00003586
JPY: 93.8
0.00003051
JPY: 79.8
2022/06/300.00004059
JPY: 106.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00003864
JPY: 101.0
+0.00000046
JPY: +1.2
+1.20%0.00003903
JPY: 102.1
0.00003469
JPY: 90.7
0.00003029
JPY: 79.2
2022/06/280.00003818
JPY: 99.8
-0.00000040
JPY: -1.0
-1.04%0.00003932
JPY: 102.8
0.00003420
JPY: 89.4
0.00003021
JPY: 79.0
2022/06/270.00003858
JPY: 100.9
-0.00000141
JPY: -3.7
-3.53%0.00003947
JPY: 103.2
0.00003375
JPY: 88.2
0.00003012
JPY: 78.8
2022/06/260.00003999
JPY: 104.6
+0.00000021
JPY: +0.5
+0.53%0.00003943
JPY: 103.1
0.00003326
JPY: 87.0
0.00003002
JPY: 78.5
2022/06/250.00003978
JPY: 104.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004005
JPY: 104.7
+0.00000111
JPY: +2.9
+2.85%0.00003906
JPY: 102.1
0.00003227
JPY: 84.4
0.00002976
JPY: 77.8
2022/06/230.00003894
JPY: 101.8
+0.00000054
JPY: +1.4
+1.41%0.00003934
JPY: 102.9
0.00003179
JPY: 83.1
0.00002964
JPY: 77.5
2022/06/220.00003840
JPY: 100.4
-0.00000039
JPY: -1.0
-1.01%0.00003930
JPY: 102.8
0.00003135
JPY: 82.0
0.00002953
JPY: 77.2
2022/06/210.00003879
JPY: 101.4
-0.00000033
JPY: -0.9
-0.84%0.00003911
JPY: 102.3
0.00003092
JPY: 80.8
0.00002944
JPY: 77.0
2022/06/200.00003912
JPY: 102.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004146
JPY: 108.4
+0.00000273
JPY: +7.1
+7.05%0.00003815
JPY: 99.8
0.00002995
JPY: 78.3
0.00002926
JPY: 76.5
2022/06/180.00003873
JPY: 101.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00003747
JPY: 98.0
+0.00000087
JPY: +2.3
+2.38%0.00003603
JPY: 94.2
0.00002887
JPY: 75.5
0.00002905
JPY: 76.0
2022/06/160.00003660
JPY: 95.7
+0.00000013
JPY: +0.3
+0.36%0.00003408
JPY: 89.1
0.00002850
JPY: 74.5
0.00002898
JPY: 75.8
2022/06/150.00003647
JPY: 95.4
+0.00000112
JPY: +2.9
+3.17%0.00003215
JPY: 84.1
0.00002816
JPY: 73.7
0.00002894
JPY: 75.7
2022/06/140.00003535
JPY: 92.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003425
JPY: 89.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002773
JPY: 72.5
+0.00000078
JPY: +2.0
+2.89%0.00002745
JPY: 71.8
0.00002723
JPY: 71.2
0.00002886
JPY: 75.5
2022/06/110.00002695
JPY: 70.5
0.00000000
JPY: 0.0
0.00%0.00002726
JPY: 71.3
0.00002715
JPY: 71.0
0.00002889
JPY: 75.6
2022/06/100.00002695
JPY: 70.5
-0.00000142
JPY: -3.7
-5.01%0.00002699
JPY: 70.6
0.00002715
JPY: 71.0
0.00002894
JPY: 75.7
2022/06/090.00002837
JPY: 74.2
+0.00000110
JPY: +2.9
+4.03%0.00002697
JPY: 70.5
0.00002710
JPY: 70.9
0.00002899
JPY: 75.8
2022/06/080.00002727
JPY: 71.3
+0.00000050
JPY: +1.3
+1.87%0.00002659
JPY: 69.5
0.00002703
JPY: 70.7
0.00002900
JPY: 75.8
2022/06/070.00002677
JPY: 70.0
+0.00000118
JPY: +3.1
+4.61%0.00002648
JPY: 69.2
0.00002699
JPY: 70.6
0.00002903
JPY: 75.9
2022/06/060.00002559
JPY: 66.9
-0.00000127
JPY: -3.3
-4.73%0.00002641
JPY: 69.1
0.00002708
JPY: 70.8
0.00002909
JPY: 76.1
2022/06/050.00002686
JPY: 70.2
+0.00000041
JPY: +1.1
+1.55%0.00002679
JPY: 70.1
0.00002716
JPY: 71.0
0.00002916
JPY: 76.2
2022/06/040.00002645
JPY: 69.2
-0.00000026
JPY: -0.7
-0.97%0.00002694
JPY: 70.5
0.00002719
JPY: 71.1
0.00002920
JPY: 76.4
2022/06/030.00002671
JPY: 69.8
+0.00000029
JPY: +0.8
+1.10%0.00002724
JPY: 71.2
0.00002732
JPY: 71.4
0.00002925
JPY: 76.5
2022/06/020.00002642
JPY: 69.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002753
JPY: 72.0
-0.00000008
JPY: -0.2
-0.29%0.00002772
JPY: 72.5
0.00002743
JPY: 71.7
0.00002934
JPY: 76.7
2022/05/310.00002761
JPY: 72.2
-0.00000030
JPY: -0.8
-1.07%0.00002762
JPY: 72.2
0.00002742
JPY: 71.7
0.00002936
JPY: 76.8
2022/05/300.00002791
JPY: 73.0
-0.00000007
JPY: -0.2
-0.25%0.00002745
JPY: 71.8
0.00002741
JPY: 71.7
0.00002937
JPY: 76.8
2022/05/290.00002798
JPY: 73.2
+0.00000043
JPY: +1.1
+1.56%0.00002720
JPY: 71.1
0.00002738
JPY: 71.6
0.00002938
JPY: 76.8
2022/05/280.00002755
JPY: 72.0
+0.00000048
JPY: +1.3
+1.77%0.00002690
JPY: 70.3
0.00002734
JPY: 71.5
0.00002939
JPY: 76.9
2022/05/270.00002707
JPY: 70.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002673
JPY: 69.9
+0.00000006
JPY: +0.2
+0.23%0.00002726
JPY: 71.3
0.00002734
JPY: 71.5
0.00002943
JPY: 77.0
2022/05/250.00002667
JPY: 69.7
+0.00000021
JPY: +0.5
+0.79%0.00002765
JPY: 72.3
0.00002735
JPY: 71.5
0.00002946
JPY: 77.0
2022/05/240.00002646
JPY: 69.2
-0.00000187
JPY: -4.9
-6.60%0.00002781
JPY: 72.7
0.00002739
JPY: 71.6
0.00002950
JPY: 77.1
2022/05/230.00002833
JPY: 74.1
+0.00000022
JPY: +0.6
+0.78%0.00002785
JPY: 72.8
0.00002746
JPY: 71.8
0.00002952
JPY: 77.2
2022/05/220.00002811
JPY: 73.5
-0.00000059
JPY: -1.5
-2.06%0.00002734
JPY: 71.5
0.00002747
JPY: 71.8
0.00002952
JPY: 77.2
2022/05/210.00002870
JPY: 75.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002745
JPY: 71.8
+0.00000078
JPY: +2.0
+2.92%0.00002646
JPY: 69.2
0.00002749
JPY: 71.9
0.00002954
JPY: 77.3
2022/05/190.00002667
JPY: 69.7
+0.00000091
JPY: +2.4
+3.53%0.00002629
JPY: 68.8
0.00002754
JPY: 72.0
0.00002956
JPY: 77.3
2022/05/180.00002576
JPY: 67.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002679
JPY: 70.1
+0.00000117
JPY: +3.1
+4.57%0.00002688
JPY: 70.3
0.00002791
JPY: 73.0
0.00002964
JPY: 77.5
2022/05/160.00002562
JPY: 67.0
-0.00000100
JPY: -2.6
-3.76%0.00002705
JPY: 70.7
0.00002802
JPY: 73.3
0.00002966
JPY: 77.6
2022/05/150.00002662
JPY: 69.6
+0.00000029
JPY: +0.8
+1.10%0.00002745
JPY: 71.8
0.00002815
JPY: 73.6
0.00002971
JPY: 77.7
2022/05/140.00002633
JPY: 68.9
-0.00000269
JPY: -7.0
-9.27%0.00002806
JPY: 73.4
0.00002829
JPY: 74.0
0.00002975
JPY: 77.8