初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CRV/BTC  取引所:binance


   終値: 0.00004024
JPY: 100.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 68.01000000

2022/07/03 05:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,174.00 より円換算した値です。

CRV/BTC (1分足)


 安値:0.00003870 高値:0.00004088
 始値:0.00003937 終値:0.00004024

2022/07/03 05:21 更新

CRV/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,174.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004024
JPY: 104.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00003939
JPY: 102.5
+0.00000414
JPY: +10.8
+11.74%0.00003604
JPY: 93.8
0.00003497
JPY: 91.0
0.00004556
JPY: 118.5
2022/07/010.00003525
JPY: 91.7
+0.00000101
JPY: +2.6
+2.95%0.00003537
JPY: 92.0
0.00003499
JPY: 91.0
0.00004575
JPY: 119.0
2022/06/300.00003424
JPY: 89.1
-0.00000113
JPY: -2.9
-3.19%0.00003597
JPY: 93.6
0.00003524
JPY: 91.7
0.00004604
JPY: 119.8
2022/06/290.00003537
JPY: 92.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00003596
JPY: 93.5
-0.00000006
JPY: -0.2
-0.17%0.00003742
JPY: 97.3
0.00003558
JPY: 92.5
0.00004657
JPY: 121.1
2022/06/270.00003602
JPY: 93.7
-0.00000226
JPY: -5.9
-5.90%0.00003803
JPY: 98.9
0.00003574
JPY: 93.0
0.00004684
JPY: 121.8
2022/06/260.00003828
JPY: 99.6
+0.00000043
JPY: +1.1
+1.14%0.00003821
JPY: 99.4
0.00003594
JPY: 93.5
0.00004710
JPY: 122.5
2022/06/250.00003785
JPY: 98.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00003900
JPY: 101.4
+0.00000001
JPY: +0.0
+0.03%0.00003704
JPY: 96.3
0.00003635
JPY: 94.6
0.00004755
JPY: 123.7
2022/06/230.00003899
JPY: 101.4
+0.00000208
JPY: +5.4
+5.64%0.00003547
JPY: 92.3
0.00003651
JPY: 95.0
0.00004779
JPY: 124.3
2022/06/220.00003691
JPY: 96.0
+0.00000051
JPY: +1.3
+1.40%0.00003381
JPY: 87.9
0.00003660
JPY: 95.2
0.00004802
JPY: 124.9
2022/06/210.00003640
JPY: 94.7
+0.00000250
JPY: +6.5
+7.37%0.00003289
JPY: 85.6
0.00003683
JPY: 95.8
0.00004829
JPY: 125.6
2022/06/200.00003390
JPY: 88.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00003117
JPY: 81.1
+0.00000050
JPY: +1.3
+1.63%0.00003139
JPY: 81.7
0.00003724
JPY: 96.9
0.00004891
JPY: 127.2
2022/06/180.00003067
JPY: 79.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00003231
JPY: 84.0
+0.00000036
JPY: +0.9
+1.13%0.00003122
JPY: 81.2
0.00003809
JPY: 99.1
0.00004974
JPY: 129.4
2022/06/160.00003195
JPY: 83.1
+0.00000110
JPY: +2.9
+3.57%0.00003139
JPY: 81.7
0.00003862
JPY: 100.5
0.00005016
JPY: 130.5
2022/06/150.00003085
JPY: 80.2
-0.00000101
JPY: -2.6
-3.17%0.00003134
JPY: 81.5
0.00003900
JPY: 101.4
0.00005056
JPY: 131.5
2022/06/140.00003186
JPY: 82.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002914
JPY: 75.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003315
JPY: 86.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00003170
JPY: 82.5
-0.00000492
JPY: -12.8
-13.44%0.00003710
JPY: 96.5
0.00004033
JPY: 104.9
0.00005208
JPY: 135.5
2022/06/100.00003662
JPY: 95.3
-0.00000170
JPY: -4.4
-4.44%0.00003903
JPY: 101.5
0.00004090
JPY: 106.4
0.00005241
JPY: 136.3
2022/06/090.00003832
JPY: 99.7
-0.00000052
JPY: -1.4
-1.34%0.00003951
JPY: 102.8
0.00004125
JPY: 107.3
0.00005265
JPY: 137.0
2022/06/080.00003884
JPY: 101.0
-0.00000119
JPY: -3.1
-2.97%0.00003968
JPY: 103.2
0.00004160
JPY: 108.2
0.00005286
JPY: 137.5
2022/06/070.00004003
JPY: 104.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004135
JPY: 107.6
+0.00000233
JPY: +6.1
+5.97%0.00004011
JPY: 104.3
0.00004214
JPY: 109.6
0.00005327
JPY: 138.6
2022/06/050.00003902
JPY: 101.5
-0.00000015
JPY: -0.4
-0.38%0.00004052
JPY: 105.4
0.00004234
JPY: 110.1
0.00005346
JPY: 139.1
2022/06/040.00003917
JPY: 101.9
-0.00000091
JPY: -2.4
-2.27%0.00004133
JPY: 107.5
0.00004294
JPY: 111.7
0.00005365
JPY: 139.5
2022/06/030.00004008
JPY: 104.3
-0.00000087
JPY: -2.3
-2.12%0.00004206
JPY: 109.4
0.00004397
JPY: 114.4
0.00005385
JPY: 140.1
2022/06/020.00004095
JPY: 106.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004339
JPY: 112.9
+0.00000035
JPY: +0.9
+0.81%0.00004264
JPY: 110.9
0.00004609
JPY: 119.9
0.00005421
JPY: 141.0
2022/05/310.00004304
JPY: 112.0
+0.00000020
JPY: +0.5
+0.47%0.00004214
JPY: 109.6
0.00004696
JPY: 122.1
0.00005433
JPY: 141.3
2022/05/300.00004284
JPY: 111.4
+0.00000149
JPY: +3.9
+3.60%0.00004146
JPY: 107.8
0.00004773
JPY: 124.1
0.00005446
JPY: 141.7
2022/05/290.00004135
JPY: 107.6
-0.00000121
JPY: -3.1
-2.84%0.00004123
JPY: 107.3
0.00004864
JPY: 126.5
0.00005453
JPY: 141.9
2022/05/280.00004256
JPY: 110.7
+0.00000165
JPY: +4.3
+4.03%0.00004127
JPY: 107.3
0.00004947
JPY: 128.7
0.00005463
JPY: 142.1
2022/05/270.00004091
JPY: 106.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00003965
JPY: 103.1
-0.00000204
JPY: -5.3
-4.89%0.00004195
JPY: 109.1
0.00005050
JPY: 131.4
0.00005487
JPY: 142.7
2022/05/250.00004169
JPY: 108.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004153
JPY: 108.0
-0.00000401
JPY: -10.4
-8.81%0.00004125
JPY: 107.3
0.00005164
JPY: 134.3
0.00005517
JPY: 143.5
2022/05/230.00004554
JPY: 118.5
+0.00000420
JPY: +10.9
+10.16%0.00004053
JPY: 105.4
0.00005233
JPY: 136.1
0.00005529
JPY: 143.8
2022/05/220.00004134
JPY: 107.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003984
JPY: 103.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003802
JPY: 98.9
+0.00000011
JPY: +0.3
+0.29%0.00004198
JPY: 109.2
0.00005488
JPY: 142.8
0.00005572
JPY: 144.9
2022/05/190.00003791
JPY: 98.6
-0.00000470
JPY: -12.2
-11.03%0.00004379
JPY: 113.9
0.00005600
JPY: 145.7
0.00005594
JPY: 145.5
2022/05/180.00004261
JPY: 110.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004586
JPY: 119.3
+0.00000035
JPY: +0.9
+0.77%0.00004613
JPY: 120.0
0.00005816
JPY: 151.3
0.00005641
JPY: 146.7
2022/05/160.00004551
JPY: 118.4
-0.00000156
JPY: -4.1
-3.31%0.00004622
JPY: 120.2
0.00005865
JPY: 152.6
0.00005659
JPY: 147.2
2022/05/150.00004707
JPY: 122.4
+0.00000356
JPY: +9.3
+8.18%0.00004795
JPY: 124.7
0.00005907
JPY: 153.7
0.00005674
JPY: 147.6
2022/05/140.00004351
JPY: 113.2
-0.00000521
JPY: -13.6
-10.69%0.00005149
JPY: 133.9
0.00005947
JPY: 154.7
0.00005687
JPY: 147.9