初めてでも大丈夫!仮想通貨で始める少額投資のやり方

COTI/BTC  取引所:binance


   終値: 0.00000480
JPY: 12.4
 前日比: +0.00000003 (+0.63%)
 24h取引量: 7.88000000

2022/07/03 08:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,463.50 より円換算した値です。

COTI/BTC (1分足)


 安値:0.00000475 高値:0.00000482
 始値:0.00000477 終値:0.00000480

2022/07/03 08:06 更新

COTI/BTC (1日足)


5日平均乖離率:+1.05% 25日平均乖離率:+7.67% 75日平均乖離率:+6.91%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,463.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000480
JPY: 12.5
+0.00000003
JPY: +0.1
+0.63%0.00000475
JPY: 12.4
0.00000446
JPY: 11.6
0.00000449
JPY: 11.7
2022/07/020.00000477
JPY: 12.5
+0.00000006
JPY: +0.2
+1.27%0.00000477
JPY: 12.4
0.00000444
JPY: 11.6
0.00000451
JPY: 11.8
2022/07/010.00000471
JPY: 12.3
+0.00000001
JPY: +0.0
+0.21%0.00000478
JPY: 12.5
0.00000441
JPY: 11.5
0.00000452
JPY: 11.8
2022/06/300.00000470
JPY: 12.3
-0.00000007
JPY: -0.2
-1.47%0.00000484
JPY: 12.6
0.00000438
JPY: 11.4
0.00000454
JPY: 11.9
2022/06/290.00000477
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000488
JPY: 12.7
+0.00000002
JPY: +0.1
+0.41%0.00000480
JPY: 12.5
0.00000432
JPY: 11.3
0.00000458
JPY: 12.0
2022/06/270.00000486
JPY: 12.7
-0.00000014
JPY: -0.4
-2.80%0.00000474
JPY: 12.4
0.00000428
JPY: 11.2
0.00000460
JPY: 12.0
2022/06/260.00000500
JPY: 13.1
+0.00000037
JPY: +1.0
+7.99%0.00000465
JPY: 12.1
0.00000425
JPY: 11.1
0.00000462
JPY: 12.1
2022/06/250.00000463
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000464
JPY: 12.1
+0.00000008
JPY: +0.2
+1.75%0.00000452
JPY: 11.8
0.00000419
JPY: 10.9
0.00000465
JPY: 12.2
2022/06/230.00000456
JPY: 11.9
+0.00000014
JPY: +0.4
+3.17%0.00000447
JPY: 11.7
0.00000416
JPY: 10.9
0.00000469
JPY: 12.2
2022/06/220.00000442
JPY: 11.5
-0.00000014
JPY: -0.4
-3.07%0.00000443
JPY: 11.6
0.00000413
JPY: 10.8
0.00000472
JPY: 12.3
2022/06/210.00000456
JPY: 11.9
+0.00000012
JPY: +0.3
+2.70%0.00000441
JPY: 11.5
0.00000411
JPY: 10.7
0.00000475
JPY: 12.4
2022/06/200.00000444
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000439
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000434
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000432
JPY: 11.3
+0.00000009
JPY: +0.2
+2.13%0.00000414
JPY: 10.8
0.00000403
JPY: 10.5
0.00000488
JPY: 12.7
2022/06/160.00000423
JPY: 11.0
+0.00000010
JPY: +0.3
+2.42%0.00000403
JPY: 10.5
0.00000402
JPY: 10.5
0.00000490
JPY: 12.8
2022/06/150.00000413
JPY: 10.8
-0.00000008
JPY: -0.2
-1.90%0.00000396
JPY: 10.3
0.00000401
JPY: 10.5
0.00000493
JPY: 12.9
2022/06/140.00000421
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000379
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000381
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000388
JPY: 10.1
-0.00000032
JPY: -0.8
-7.62%0.00000417
JPY: 10.9
0.00000397
JPY: 10.4
0.00000505
JPY: 13.2
2022/06/100.00000420
JPY: 11.0
-0.00000021
JPY: -0.5
-4.76%0.00000418
JPY: 10.9
0.00000397
JPY: 10.4
0.00000507
JPY: 13.2
2022/06/090.00000441
JPY: 11.5
-0.00000003
JPY: -0.1
-0.68%0.00000414
JPY: 10.8
0.00000395
JPY: 10.3
0.00000509
JPY: 13.3
2022/06/080.00000444
JPY: 11.6
+0.00000053
JPY: +1.4
+13.56%0.00000407
JPY: 10.6
0.00000392
JPY: 10.2
0.00000510
JPY: 13.3
2022/06/070.00000391
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000392
JPY: 10.2
-0.00000008
JPY: -0.2
-2.00%0.00000398
JPY: 10.4
0.00000389
JPY: 10.2
0.00000513
JPY: 13.4
2022/06/050.00000400
JPY: 10.4
-0.00000009
JPY: -0.2
-2.20%0.00000403
JPY: 10.5
0.00000387
JPY: 10.1
0.00000515
JPY: 13.4
2022/06/040.00000409
JPY: 10.7
+0.00000019
JPY: +0.5
+4.87%0.00000404
JPY: 10.5
0.00000387
JPY: 10.1
0.00000517
JPY: 13.5
2022/06/030.00000390
JPY: 10.2
-0.00000009
JPY: -0.2
-2.26%0.00000401
JPY: 10.5
0.00000391
JPY: 10.2
0.00000518
JPY: 13.5
2022/06/020.00000399
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000416
JPY: 10.9
+0.00000010
JPY: +0.3
+2.46%0.00000395
JPY: 10.3
0.00000401
JPY: 10.5
0.00000521
JPY: 13.6
2022/05/310.00000406
JPY: 10.6
+0.00000013
JPY: +0.3
+3.31%0.00000388
JPY: 10.1
0.00000405
JPY: 10.6
0.00000522
JPY: 13.6
2022/05/300.00000393
JPY: 10.3
+0.00000011
JPY: +0.3
+2.88%0.00000387
JPY: 10.1
0.00000410
JPY: 10.7
0.00000524
JPY: 13.7
2022/05/290.00000382
JPY: 10.0
+0.00000006
JPY: +0.2
+1.60%0.00000390
JPY: 10.2
0.00000415
JPY: 10.8
0.00000525
JPY: 13.7
2022/05/280.00000376
JPY: 9.8
-0.00000007
JPY: -0.2
-1.83%0.00000391
JPY: 10.2
0.00000421
JPY: 11.0
0.00000526
JPY: 13.7
2022/05/270.00000383
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000402
JPY: 10.5
-0.00000003
JPY: -0.1
-0.74%0.00000400
JPY: 10.4
0.00000431
JPY: 11.2
0.00000530
JPY: 13.8
2022/05/250.00000405
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000388
JPY: 10.1
-0.00000024
JPY: -0.6
-5.83%0.00000386
JPY: 10.1
0.00000439
JPY: 11.5
0.00000532
JPY: 13.9
2022/05/230.00000412
JPY: 10.8
+0.00000018
JPY: +0.5
+4.57%0.00000384
JPY: 10.0
0.00000445
JPY: 11.6
0.00000534
JPY: 13.9
2022/05/220.00000394
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000371
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000365
JPY: 9.5
-0.00000012
JPY: -0.3
-3.18%0.00000376
JPY: 9.8
0.00000464
JPY: 12.1
0.00000539
JPY: 14.1
2022/05/190.00000377
JPY: 9.8
-0.00000003
JPY: -0.1
-0.79%0.00000378
JPY: 9.9
0.00000470
JPY: 12.3
0.00000541
JPY: 14.1
2022/05/180.00000380
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000386
JPY: 10.1
+0.00000016
JPY: +0.4
+4.32%0.00000376
JPY: 9.8
0.00000484
JPY: 12.6
0.00000546
JPY: 14.3
2022/05/160.00000370
JPY: 9.7
-0.00000005
JPY: -0.1
-1.33%0.00000366
JPY: 9.6
0.00000492
JPY: 12.8
0.00000548
JPY: 14.3
2022/05/150.00000375
JPY: 9.8
+0.00000029
JPY: +0.8
+8.38%0.00000372
JPY: 9.7
0.00000500
JPY: 13.1
0.00000550
JPY: 14.4
2022/05/140.00000346
JPY: 9.0
-0.00000058
JPY: -1.5
-14.36%0.00000400
JPY: 10.5
0.00000509
JPY: 13.3
0.00000553
JPY: 14.4