初めてでも大丈夫!仮想通貨で始める少額投資のやり方

COS/BTC  取引所:binance


   終値: 0.00000032
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.18000000

2022/07/03 08:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,101.50 より円換算した値です。

COS/BTC (1分足)


 安値:0.00000031 高値:0.00000032
 始値:0.00000032 終値:0.00000032

2022/07/03 08:44 更新

COS/BTC (1日足)


5日平均乖離率:+1.91% 25日平均乖離率:+10.96% 75日平均乖離率:+8.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000032
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 0.8
0.00000029
JPY: 0.8
0.00000029
JPY: 0.8
2022/07/020.00000032
JPY: 0.8
+0.00000001
JPY: +0.0
+3.23%0.00000031
JPY: 0.8
0.00000029
JPY: 0.7
0.00000029
JPY: 0.8
2022/07/010.00000031
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 0.8
0.00000028
JPY: 0.7
0.00000030
JPY: 0.8
2022/06/300.00000031
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 0.8
0.00000028
JPY: 0.7
0.00000030
JPY: 0.8
2022/06/290.00000031
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000032
JPY: 0.8
+0.00000001
JPY: +0.0
+3.23%0.00000031
JPY: 0.8
0.00000028
JPY: 0.7
0.00000030
JPY: 0.8
2022/06/270.00000031
JPY: 0.8
-0.00000001
JPY: -0.0
-3.13%0.00000031
JPY: 0.8
0.00000028
JPY: 0.7
0.00000030
JPY: 0.8
2022/06/260.00000032
JPY: 0.8
+0.00000001
JPY: +0.0
+3.23%0.00000030
JPY: 0.8
0.00000027
JPY: 0.7
0.00000030
JPY: 0.8
2022/06/250.00000031
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000030
JPY: 0.8
+0.00000001
JPY: +0.0
+3.45%0.00000029
JPY: 0.8
0.00000027
JPY: 0.7
0.00000030
JPY: 0.8
2022/06/230.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 0.7
0.00000027
JPY: 0.7
0.00000030
JPY: 0.8
2022/06/220.00000029
JPY: 0.8
+0.00000001
JPY: +0.0
+3.57%0.00000029
JPY: 0.7
0.00000026
JPY: 0.7
0.00000030
JPY: 0.8
2022/06/210.00000028
JPY: 0.7
-0.00000001
JPY: -0.0
-3.45%0.00000029
JPY: 0.7
0.00000026
JPY: 0.7
0.00000031
JPY: 0.8
2022/06/200.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000028
JPY: 0.7
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 0.7
0.00000026
JPY: 0.7
0.00000031
JPY: 0.8
2022/06/160.00000027
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.7
0.00000026
JPY: 0.7
0.00000031
JPY: 0.8
2022/06/150.00000027
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.7
0.00000026
JPY: 0.7
0.00000032
JPY: 0.8
2022/06/140.00000027
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000025
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000024
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000025
JPY: 0.7
-0.00000001
JPY: -0.0
-3.85%0.00000026
JPY: 0.7
0.00000026
JPY: 0.7
0.00000032
JPY: 0.8
2022/06/100.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.7
0.00000026
JPY: 0.7
0.00000033
JPY: 0.8
2022/06/090.00000026
JPY: 0.7
-0.00000001
JPY: -0.0
-3.70%0.00000026
JPY: 0.7
0.00000026
JPY: 0.7
0.00000033
JPY: 0.9
2022/06/080.00000027
JPY: 0.7
-0.00000001
JPY: -0.0
-3.57%0.00000026
JPY: 0.7
0.00000026
JPY: 0.7
0.00000033
JPY: 0.9
2022/06/070.00000028
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000025
JPY: 0.7
-0.00000001
JPY: -0.0
-3.85%0.00000025
JPY: 0.7
0.00000026
JPY: 0.7
0.00000033
JPY: 0.9
2022/06/050.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.7
0.00000026
JPY: 0.7
0.00000033
JPY: 0.9
2022/06/040.00000026
JPY: 0.7
+0.00000001
JPY: +0.0
+4.00%0.00000025
JPY: 0.7
0.00000025
JPY: 0.7
0.00000034
JPY: 0.9
2022/06/030.00000025
JPY: 0.7
+0.00000001
JPY: +0.0
+4.17%0.00000025
JPY: 0.7
0.00000026
JPY: 0.7
0.00000034
JPY: 0.9
2022/06/020.00000024
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000025
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.7
0.00000026
JPY: 0.7
0.00000034
JPY: 0.9
2022/05/310.00000025
JPY: 0.7
-0.00000001
JPY: -0.0
-3.85%0.00000025
JPY: 0.7
0.00000027
JPY: 0.7
0.00000034
JPY: 0.9
2022/05/300.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.7
0.00000027
JPY: 0.7
0.00000034
JPY: 0.9
2022/05/290.00000026
JPY: 0.7
+0.00000001
JPY: +0.0
+4.00%0.00000026
JPY: 0.7
0.00000027
JPY: 0.7
0.00000034
JPY: 0.9
2022/05/280.00000025
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.7
0.00000028
JPY: 0.7
0.00000035
JPY: 0.9
2022/05/270.00000025
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000026
JPY: 0.7
-0.00000001
JPY: -0.0
-3.70%0.00000027
JPY: 0.7
0.00000028
JPY: 0.7
0.00000035
JPY: 0.9
2022/05/250.00000027
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000027
JPY: 0.7
-0.00000001
JPY: -0.0
-3.57%0.00000027
JPY: 0.7
0.00000029
JPY: 0.8
0.00000035
JPY: 0.9
2022/05/230.00000028
JPY: 0.7
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 0.7
0.00000029
JPY: 0.8
0.00000035
JPY: 0.9
2022/05/220.00000027
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000027
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000026
JPY: 0.7
-0.00000002
JPY: -0.1
-7.14%0.00000026
JPY: 0.7
0.00000030
JPY: 0.8
0.00000035
JPY: 0.9
2022/05/190.00000028
JPY: 0.7
+0.00000002
JPY: +0.1
+7.69%0.00000026
JPY: 0.7
0.00000031
JPY: 0.8
0.00000036
JPY: 0.9
2022/05/180.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000026
JPY: 0.7
+0.00000002
JPY: +0.1
+8.33%0.00000024
JPY: 0.6
0.00000032
JPY: 0.8
0.00000036
JPY: 0.9
2022/05/160.00000024
JPY: 0.6
-0.00000002
JPY: -0.1
-7.69%0.00000023
JPY: 0.6
0.00000032
JPY: 0.8
0.00000036
JPY: 0.9
2022/05/150.00000026
JPY: 0.7
+0.00000004
JPY: +0.1
+18.18%0.00000023
JPY: 0.6
0.00000033
JPY: 0.9
0.00000036
JPY: 0.9
2022/05/140.00000022
JPY: 0.6
-0.00000002
JPY: -0.1
-8.33%0.00000025
JPY: 0.6
0.00000033
JPY: 0.9
0.00000036
JPY: 0.9