初めてでも大丈夫!仮想通貨で始める少額投資のやり方

COMP/BTC  取引所:binance


   終値: 0.00243700
JPY: 6,282.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 25.02000000

2022/07/03 05:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,481.00 より円換算した値です。

COMP/BTC (1分足)


 安値:0.00241600 高値:0.00246000
 始値:0.00244200 終値:0.00243700

2022/07/03 05:23 更新

COMP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00243700
JPY: 6,337.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00243900
JPY: 6,342.6
+0.00003800
JPY: +98.8
+1.58%0.00239040
JPY: 6,216.2
0.00192688
JPY: 5,010.8
0.00234083
JPY: 6,087.3
2022/07/010.00240100
JPY: 6,243.8
+0.00010000
JPY: +260.0
+4.35%0.00238660
JPY: 6,206.3
0.00190612
JPY: 4,956.8
0.00235417
JPY: 6,122.0
2022/06/300.00230100
JPY: 5,983.7
-0.00010500
JPY: -273.1
-4.36%0.00240640
JPY: 6,257.8
0.00188568
JPY: 4,903.7
0.00237056
JPY: 6,164.6
2022/06/290.00240600
JPY: 6,256.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00240500
JPY: 6,254.2
-0.00001500
JPY: -39.0
-0.62%0.00233100
JPY: 6,061.7
0.00185020
JPY: 4,811.4
0.00240153
JPY: 6,245.1
2022/06/270.00242000
JPY: 6,293.2
-0.00008000
JPY: -208.0
-3.20%0.00226200
JPY: 5,882.3
0.00182920
JPY: 4,756.8
0.00241920
JPY: 6,291.1
2022/06/260.00250000
JPY: 6,501.2
+0.00020000
JPY: +520.1
+8.70%0.00217200
JPY: 5,648.2
0.00180880
JPY: 4,703.8
0.00243240
JPY: 6,325.4
2022/06/250.00230000
JPY: 5,981.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00203000
JPY: 5,279.0
-0.00003000
JPY: -78.0
-1.46%0.00192800
JPY: 5,013.7
0.00178120
JPY: 4,632.0
0.00245067
JPY: 6,372.9
2022/06/230.00206000
JPY: 5,357.0
+0.00009000
JPY: +234.0
+4.57%0.00183000
JPY: 4,758.9
0.00177840
JPY: 4,624.7
0.00246627
JPY: 6,413.5
2022/06/220.00197000
JPY: 5,122.9
0.00000000
JPY: 0.0
0.00%0.00172600
JPY: 4,488.4
0.00177400
JPY: 4,613.3
0.00248187
JPY: 6,454.0
2022/06/210.00197000
JPY: 5,122.9
+0.00036000
JPY: +936.2
+22.36%0.00163600
JPY: 4,254.4
0.00177360
JPY: 4,612.2
0.00249907
JPY: 6,498.8
2022/06/200.00161000
JPY: 4,186.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00154000
JPY: 4,004.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00154000
JPY: 4,004.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00152000
JPY: 3,952.7
+0.00003000
JPY: +78.0
+2.01%0.00151200
JPY: 3,931.9
0.00185200
JPY: 4,816.1
0.00258667
JPY: 6,726.6
2022/06/160.00149000
JPY: 3,874.7
0.00000000
JPY: 0.0
0.00%0.00153000
JPY: 3,978.7
0.00188760
JPY: 4,908.7
0.00261493
JPY: 6,800.1
2022/06/150.00149000
JPY: 3,874.7
-0.00008000
JPY: -208.0
-5.10%0.00155600
JPY: 4,046.3
0.00192320
JPY: 5,001.2
0.00263947
JPY: 6,863.9
2022/06/140.00157000
JPY: 4,082.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00149000
JPY: 3,874.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00161000
JPY: 4,186.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00162000
JPY: 4,212.8
-0.00018000
JPY: -468.1
-10.00%0.00180600
JPY: 4,696.5
0.00203880
JPY: 5,301.9
0.00273213
JPY: 7,104.9
2022/06/100.00180000
JPY: 4,680.9
-0.00005000
JPY: -130.0
-2.70%0.00186000
JPY: 4,836.9
0.00206680
JPY: 5,374.7
0.00274720
JPY: 7,144.0
2022/06/090.00185000
JPY: 4,810.9
+0.00001000
JPY: +26.0
+0.54%0.00188200
JPY: 4,894.1
0.00208600
JPY: 5,424.6
0.00275933
JPY: 7,175.6
2022/06/080.00184000
JPY: 4,784.9
-0.00008000
JPY: -208.0
-4.17%0.00189400
JPY: 4,925.3
0.00210760
JPY: 5,480.8
0.00277013
JPY: 7,203.7
2022/06/070.00192000
JPY: 4,992.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00189000
JPY: 4,914.9
-0.00002000
JPY: -52.0
-1.05%0.00190000
JPY: 4,940.9
0.00214560
JPY: 5,579.6
0.00279173
JPY: 7,259.8
2022/06/050.00191000
JPY: 4,966.9
0.00000000
JPY: 0.0
0.00%0.00194200
JPY: 5,050.1
0.00215720
JPY: 5,609.8
0.00280307
JPY: 7,289.3
2022/06/040.00191000
JPY: 4,966.9
+0.00003000
JPY: +78.0
+1.60%0.00196200
JPY: 5,102.1
0.00218320
JPY: 5,677.4
0.00281413
JPY: 7,318.1
2022/06/030.00188000
JPY: 4,888.9
-0.00003000
JPY: -78.0
-1.57%0.00197200
JPY: 5,128.1
0.00222160
JPY: 5,777.2
0.00282627
JPY: 7,349.7
2022/06/020.00191000
JPY: 4,966.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00210000
JPY: 5,461.0
+0.00009000
JPY: +234.0
+4.48%0.00199600
JPY: 5,190.6
0.00229560
JPY: 5,969.7
0.00285187
JPY: 7,416.2
2022/05/310.00201000
JPY: 5,227.0
+0.00005000
JPY: +130.0
+2.55%0.00197000
JPY: 5,122.9
0.00232520
JPY: 6,046.6
0.00286160
JPY: 7,441.5
2022/05/300.00196000
JPY: 5,096.9
+0.00001000
JPY: +26.0
+0.51%0.00199400
JPY: 5,185.4
0.00235880
JPY: 6,134.0
0.00287227
JPY: 7,469.3
2022/05/290.00195000
JPY: 5,070.9
-0.00001000
JPY: -26.0
-0.51%0.00205200
JPY: 5,336.2
0.00239320
JPY: 6,223.5
0.00288093
JPY: 7,491.8
2022/05/280.00196000
JPY: 5,096.9
-0.00001000
JPY: -26.0
-0.51%0.00211600
JPY: 5,502.6
0.00242480
JPY: 6,305.6
0.00288933
JPY: 7,513.7
2022/05/270.00197000
JPY: 5,122.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00213000
JPY: 5,539.0
-0.00012000
JPY: -312.1
-5.33%0.00228800
JPY: 5,949.9
0.00248480
JPY: 6,461.7
0.00290653
JPY: 7,558.4
2022/05/250.00225000
JPY: 5,851.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00227000
JPY: 5,903.1
-0.00014000
JPY: -364.1
-5.81%0.00232200
JPY: 6,038.3
0.00253440
JPY: 6,590.7
0.00291800
JPY: 7,588.2
2022/05/230.00241000
JPY: 6,267.2
+0.00003000
JPY: +78.0
+1.26%0.00231400
JPY: 6,017.5
0.00256480
JPY: 6,669.7
0.00292227
JPY: 7,599.3
2022/05/220.00238000
JPY: 6,189.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00230000
JPY: 5,981.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00225000
JPY: 5,851.1
+0.00002000
JPY: +52.0
+0.90%0.00227000
JPY: 5,903.1
0.00266360
JPY: 6,926.6
0.00293453
JPY: 7,631.2
2022/05/190.00223000
JPY: 5,799.1
-0.00004000
JPY: -104.0
-1.76%0.00229800
JPY: 5,975.9
0.00270400
JPY: 7,031.7
0.00294053
JPY: 7,646.8
2022/05/180.00227000
JPY: 5,903.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00232000
JPY: 6,033.1
+0.00004000
JPY: +104.0
+1.75%0.00234000
JPY: 6,085.1
0.00279120
JPY: 7,258.5
0.00295440
JPY: 7,682.9
2022/05/160.00228000
JPY: 5,929.1
-0.00011000
JPY: -286.1
-4.60%0.00231200
JPY: 6,012.3
0.00283320
JPY: 7,367.7
0.00296080
JPY: 7,699.5
2022/05/150.00239000
JPY: 6,215.1
+0.00011000
JPY: +286.1
+4.82%0.00236800
JPY: 6,157.9
0.00287880
JPY: 7,486.3
0.00297000
JPY: 7,723.4
2022/05/140.00228000
JPY: 5,929.1
-0.00015000
JPY: -390.1
-6.17%0.00246400
JPY: 6,407.6
0.00292400
JPY: 7,603.8
0.00297795
JPY: 7,744.1