初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CND/BTC  取引所:binance


   終値: 0.00000091
JPY: 0.8
 前日比: +0.00000001 (+1.11%)
 24h取引量: 3.46000000

2019/11/15 02:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000090 高値:0.00000091
 始値:0.00000090 終値:0.00000091

2019/11/15 02:54:00 更新

CND/BTC (1日足)


5日平均乖離率:-0.22% 25日平均乖離率:+4.79% 75日平均乖離率:+7.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00000091
JPY: 0.9
+0.00000001
JPY: +0.0
+1.11%0.00000091
JPY: 0.9
0.00000087
JPY: 0.8
0.00000084
JPY: 0.8
2019/11/140.00000090
JPY: 0.8
-0.00000002
JPY: -0.0
-2.17%0.00000090
JPY: 0.8
0.00000087
JPY: 0.8
0.00000084
JPY: 0.8
2019/11/130.00000092
JPY: 0.9
-0.00000004
JPY: -0.0
-4.17%0.00000089
JPY: 0.8
0.00000087
JPY: 0.8
0.00000084
JPY: 0.8
2019/11/120.00000096
JPY: 0.9
+0.00000009
JPY: +0.1
+10.34%0.00000088
JPY: 0.8
0.00000087
JPY: 0.8
0.00000084
JPY: 0.8
2019/11/110.00000087
JPY: 0.8
+0.00000001
JPY: +0.0
+1.16%0.00000085
JPY: 0.8
0.00000087
JPY: 0.8
0.00000083
JPY: 0.8
2019/11/100.00000086
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 0.8
0.00000087
JPY: 0.8
0.00000083
JPY: 0.8
2019/11/090.00000086
JPY: 0.8
+0.00000003
JPY: +0.0
+3.61%0.00000086
JPY: 0.8
0.00000088
JPY: 0.8
0.00000083
JPY: 0.8
2019/11/080.00000083
JPY: 0.8
-0.00000001
JPY: -0.0
-1.19%0.00000086
JPY: 0.8
0.00000088
JPY: 0.8
0.00000083
JPY: 0.8
2019/11/070.00000084
JPY: 0.8
-0.00000003
JPY: -0.0
-3.45%0.00000086
JPY: 0.8
0.00000088
JPY: 0.8
0.00000083
JPY: 0.8
2019/11/060.00000087
JPY: 0.8
-0.00000003
JPY: -0.0
-3.33%0.00000086
JPY: 0.8
0.00000089
JPY: 0.8
0.00000082
JPY: 0.8
2019/11/050.00000090
JPY: 0.8
+0.00000004
JPY: +0.0
+4.65%0.00000086
JPY: 0.8
0.00000089
JPY: 0.8
0.00000082
JPY: 0.8
2019/11/040.00000086
JPY: 0.8
+0.00000001
JPY: +0.0
+1.18%0.00000084
JPY: 0.8
0.00000089
JPY: 0.8
0.00000082
JPY: 0.8
2019/11/030.00000085
JPY: 0.8
+0.00000003
JPY: +0.0
+3.66%0.00000082
JPY: 0.8
0.00000089
JPY: 0.8
0.00000082
JPY: 0.8
2019/11/020.00000082
JPY: 0.8
-0.00000003
JPY: -0.0
-3.53%0.00000081
JPY: 0.8
0.00000090
JPY: 0.8
0.00000082
JPY: 0.8
2019/11/010.00000085
JPY: 0.8
+0.00000005
JPY: +0.0
+6.25%0.00000081
JPY: 0.8
0.00000091
JPY: 0.8
0.00000081
JPY: 0.8
2019/10/310.00000080
JPY: 0.7
+0.00000001
JPY: +0.0
+1.27%0.00000080
JPY: 0.7
0.00000091
JPY: 0.9
0.00000081
JPY: 0.8
2019/10/300.00000079
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 0.7
0.00000092
JPY: 0.9
0.00000081
JPY: 0.8
2019/10/290.00000079
JPY: 0.7
-0.00000002
JPY: -0.0
-2.47%0.00000083
JPY: 0.8
0.00000093
JPY: 0.9
0.00000081
JPY: 0.8
2019/10/280.00000081
JPY: 0.8
+0.00000001
JPY: +0.0
+1.25%0.00000086
JPY: 0.8
0.00000094
JPY: 0.9
0.00000081
JPY: 0.8
2019/10/270.00000080
JPY: 0.7
+0.00000001
JPY: +0.0
+1.27%0.00000088
JPY: 0.8
0.00000095
JPY: 0.9
0.00000080
JPY: 0.8
2019/10/260.00000079
JPY: 0.7
-0.00000015
JPY: -0.1
-15.96%0.00000092
JPY: 0.9
0.00000095
JPY: 0.9
0.00000080
JPY: 0.8
2019/10/250.00000094
JPY: 0.9
-0.00000001
JPY: -0.0
-1.05%0.00000096
JPY: 0.9
0.00000096
JPY: 0.9
0.00000080
JPY: 0.8
2019/10/240.00000095
JPY: 0.9
+0.00000002
JPY: +0.0
+2.15%0.00000096
JPY: 0.9
0.00000096
JPY: 0.9
0.00000080
JPY: 0.7
2019/10/230.00000093
JPY: 0.9
-0.00000008
JPY: -0.1
-7.92%0.00000096
JPY: 0.9
0.00000096
JPY: 0.9
0.00000079
JPY: 0.7
2019/10/220.00000101
JPY: 0.9
+0.00000005
JPY: +0.0
+5.21%0.00000096
JPY: 0.9
0.00000096
JPY: 0.9
0.00000079
JPY: 0.7
2019/10/210.00000096
JPY: 0.9
+0.00000002
JPY: +0.0
+2.13%0.00000094
JPY: 0.9
0.00000096
JPY: 0.9
0.00000079
JPY: 0.7
2019/10/200.00000094
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 0.9
0.00000096
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/190.00000094
JPY: 0.9
+0.00000001
JPY: +0.0
+1.08%0.00000093
JPY: 0.9
0.00000095
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/180.00000093
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 0.9
0.00000095
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/170.00000093
JPY: 0.9
+0.00000004
JPY: +0.0
+4.49%0.00000092
JPY: 0.9
0.00000096
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/160.00000089
JPY: 0.8
-0.00000005
JPY: -0.0
-5.32%0.00000093
JPY: 0.9
0.00000096
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/150.00000094
JPY: 0.9
+0.00000001
JPY: +0.0
+1.08%0.00000094
JPY: 0.9
0.00000096
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/140.00000093
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 0.9
0.00000095
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/130.00000093
JPY: 0.9
-0.00000002
JPY: -0.0
-2.11%0.00000094
JPY: 0.9
0.00000095
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/120.00000095
JPY: 0.9
+0.00000001
JPY: +0.0
+1.06%0.00000096
JPY: 0.9
0.00000094
JPY: 0.9
0.00000079
JPY: 0.7
2019/10/110.00000094
JPY: 0.9
+0.00000002
JPY: +0.0
+2.17%0.00000098
JPY: 0.9
0.00000093
JPY: 0.9
0.00000079
JPY: 0.7
2019/10/100.00000092
JPY: 0.9
-0.00000005
JPY: -0.0
-5.15%0.00000100
JPY: 0.9
0.00000091
JPY: 0.9
0.00000079
JPY: 0.7
2019/10/090.00000097
JPY: 0.9
-0.00000004
JPY: -0.0
-3.96%0.00000102
JPY: 1.0
0.00000090
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/080.00000101
JPY: 0.9
-0.00000004
JPY: -0.0
-3.81%0.00000103
JPY: 1.0
0.00000089
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/070.00000105
JPY: 1.0
-0.00000002
JPY: -0.0
-1.87%0.00000102
JPY: 1.0
0.00000087
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/060.00000107
JPY: 1.0
+0.00000007
JPY: +0.1
+7.00%0.00000100
JPY: 0.9
0.00000086
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/050.00000100
JPY: 0.9
-0.00000004
JPY: -0.0
-3.85%0.00000097
JPY: 0.9
0.00000084
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/040.00000104
JPY: 1.0
+0.00000009
JPY: +0.1
+9.47%0.00000096
JPY: 0.9
0.00000083
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/030.00000095
JPY: 0.9
+0.00000001
JPY: +0.0
+1.06%0.00000094
JPY: 0.9
0.00000081
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/020.00000094
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 0.9
0.00000080
JPY: 0.7
0.00000079
JPY: 0.7
2019/10/010.00000094
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 0.9
0.00000078
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/300.00000094
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 0.9
0.00000077
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/290.00000094
JPY: 0.9
-0.00000003
JPY: -0.0
-3.09%0.00000093
JPY: 0.9
0.00000075
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/280.00000097
JPY: 0.9
+0.00000001
JPY: +0.0
+1.04%0.00000093
JPY: 0.9
0.00000074
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/270.00000096
JPY: 0.9
+0.00000006
JPY: +0.1
+6.67%0.00000095
JPY: 0.9
0.00000072
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/260.00000090
JPY: 0.8
+0.00000002
JPY: +0.0
+2.27%0.00000094
JPY: 0.9
0.00000071
JPY: 0.7
0.00000079
JPY: 0.7