CND/BTC 取引所:binance
終値: | 0.00000065 JPY: 3.8 | 前日比: | ![]() | -0.00000001 (-1.52%) |
24h取引量: | 13.43000000 |
2021/04/20 06:58:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,098,716.00 より円換算した値です。
CND/BTC (1分足)
安値: | 0.00000063 | 高値: | 0.00000066 |
始値: | 0.00000066 | 終値: | 0.00000065 |
2021/04/20 06:58:00 更新
CND/BTC (1日足)
5日平均乖離率: | -4.97% | 25日平均乖離率: | -14.11% | 75日平均乖離率: | +18.44% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,098,716.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00000065 JPY: 4.0 | -0.00000001 JPY: -0.1 | -1.52% | 0.00000068 JPY: 4.2 | 0.00000076 JPY: 4.6 | 0.00000055 JPY: 3.3 |
2021/04/19 | 0.00000066 JPY: 4.0 | +0.00000001 JPY: +0.1 | +1.54% | 0.00000070 JPY: 4.3 | 0.00000076 JPY: 4.6 | 0.00000054 JPY: 3.3 |
2021/04/18 | 0.00000065 JPY: 4.0 | -0.00000010 JPY: -0.6 | -13.33% | 0.00000069 JPY: 4.2 | 0.00000076 JPY: 4.6 | 0.00000054 JPY: 3.3 |
2021/04/17 | 0.00000075 JPY: 4.6 | +0.00000004 JPY: +0.2 | +5.63% | 0.00000071 JPY: 4.3 | 0.00000077 JPY: 4.7 | 0.00000054 JPY: 3.3 |
2021/04/16 | 0.00000071 JPY: 4.3 | -0.00000001 JPY: -0.1 | -1.39% | 0.00000070 JPY: 4.3 | 0.00000076 JPY: 4.6 | 0.00000053 JPY: 3.3 |
2021/04/15 | 0.00000072 JPY: 4.4 | +0.00000008 JPY: +0.5 | +12.50% | 0.00000073 JPY: 4.4 | 0.00000076 JPY: 4.6 | 0.00000053 JPY: 3.2 |
2021/04/14 | 0.00000064 JPY: 3.9 | -0.00000007 JPY: -0.4 | -9.86% | 0.00000075 JPY: 4.5 | 0.00000075 JPY: 4.6 | 0.00000052 JPY: 3.2 |
2021/04/13 | 0.00000071 JPY: 4.3 | -0.00000003 JPY: -0.2 | -4.05% | 0.00000080 JPY: 4.9 | 0.00000075 JPY: 4.6 | 0.00000052 JPY: 3.2 |
2021/04/12 | 0.00000074 JPY: 4.5 | -0.00000008 JPY: -0.5 | -9.76% | 0.00000083 JPY: 5.0 | 0.00000074 JPY: 4.5 | 0.00000051 JPY: 3.1 |
2021/04/11 | 0.00000082 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000085 JPY: 5.2 | 0.00000073 JPY: 4.5 | 0.00000051 JPY: 3.1 |
2021/04/10 | 0.00000082 JPY: 5.0 | -0.00000008 JPY: -0.5 | -8.89% | 0.00000086 JPY: 5.2 | 0.00000072 JPY: 4.4 | 0.00000050 JPY: 3.0 |
2021/04/09 | 0.00000090 JPY: 5.5 | +0.00000004 JPY: +0.2 | +4.65% | 0.00000086 JPY: 5.2 | 0.00000071 JPY: 4.4 | 0.00000049 JPY: 3.0 |
2021/04/08 | 0.00000086 JPY: 5.2 | +0.00000003 JPY: +0.2 | +3.61% | 0.00000083 JPY: 5.1 | 0.00000070 JPY: 4.3 | 0.00000048 JPY: 3.0 |
2021/04/07 | 0.00000083 JPY: 5.1 | -0.00000005 JPY: -0.3 | -5.68% | 0.00000082 JPY: 5.0 | 0.00000069 JPY: 4.2 | 0.00000048 JPY: 2.9 |
2021/04/06 | 0.00000088 JPY: 5.4 | +0.00000005 JPY: +0.3 | +6.02% | 0.00000081 JPY: 5.0 | 0.00000067 JPY: 4.1 | 0.00000047 JPY: 2.9 |
2021/04/05 | 0.00000083 JPY: 5.1 | +0.00000007 JPY: +0.4 | +9.21% | 0.00000080 JPY: 4.9 | 0.00000065 JPY: 4.0 | 0.00000046 JPY: 2.8 |
2021/04/04 | 0.00000076 JPY: 4.6 | -0.00000003 JPY: -0.2 | -3.80% | 0.00000079 JPY: 4.8 | 0.00000064 JPY: 3.9 | 0.00000045 JPY: 2.8 |
2021/04/03 | 0.00000079 JPY: 4.8 | -0.00000001 JPY: -0.1 | -1.25% | 0.00000078 JPY: 4.7 | 0.00000062 JPY: 3.8 | 0.00000045 JPY: 2.7 |
2021/04/02 | 0.00000080 JPY: 4.9 | -0.00000003 JPY: -0.2 | -3.61% | 0.00000076 JPY: 4.6 | 0.00000060 JPY: 3.7 | 0.00000044 JPY: 2.7 |
2021/04/01 | 0.00000083 JPY: 5.1 | +0.00000005 JPY: +0.3 | +6.41% | 0.00000075 JPY: 4.5 | 0.00000059 JPY: 3.6 | 0.00000043 JPY: 2.6 |
2021/03/31 | 0.00000078 JPY: 4.8 | +0.00000009 JPY: +0.5 | +13.04% | 0.00000071 JPY: 4.4 | 0.00000057 JPY: 3.5 | 0.00000043 JPY: 2.6 |
2021/03/30 | 0.00000069 JPY: 4.2 | -0.00000001 JPY: -0.1 | -1.43% | 0.00000070 JPY: 4.3 | 0.00000055 JPY: 3.4 | 0.00000042 JPY: 2.6 |
2021/03/29 | 0.00000070 JPY: 4.3 | -0.00000003 JPY: -0.2 | -4.11% | 0.00000071 JPY: 4.3 | 0.00000054 JPY: 3.3 | 0.00000041 JPY: 2.5 |
2021/03/28 | 0.00000073 JPY: 4.5 | +0.00000006 JPY: +0.4 | +8.96% | 0.00000072 JPY: 4.4 | 0.00000053 JPY: 3.2 | 0.00000041 JPY: 2.5 |
2021/03/27 | 0.00000067 JPY: 4.1 | -0.00000006 JPY: -0.4 | -8.22% | 0.00000069 JPY: 4.2 | 0.00000051 JPY: 3.1 | 0.00000040 JPY: 2.4 |
2021/03/26 | 0.00000073 JPY: 4.5 | +0.00000003 JPY: +0.2 | +4.29% | 0.00000068 JPY: 4.1 | 0.00000050 JPY: 3.1 | 0.00000039 JPY: 2.4 |
2021/03/25 | 0.00000070 JPY: 4.3 | -0.00000005 JPY: -0.3 | -6.67% | 0.00000066 JPY: 4.0 | 0.00000049 JPY: 3.0 | 0.00000039 JPY: 2.4 |
2021/03/24 | 0.00000075 JPY: 4.6 | +0.00000016 JPY: +1.0 | +27.12% | 0.00000064 JPY: 3.9 | 0.00000047 JPY: 2.9 | 0.00000038 JPY: 2.3 |
2021/03/23 | 0.00000059 JPY: 3.6 | -0.00000003 JPY: -0.2 | -4.84% | 0.00000059 JPY: 3.6 | 0.00000046 JPY: 2.8 | 0.00000037 JPY: 2.3 |
2021/03/22 | 0.00000062 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000058 JPY: 3.5 | 0.00000045 JPY: 2.7 | 0.00000037 JPY: 2.3 |
2021/03/21 | 0.00000062 JPY: 3.8 | +0.00000002 JPY: +0.1 | +3.33% | 0.00000057 JPY: 3.5 | 0.00000044 JPY: 2.7 | 0.00000037 JPY: 2.2 |
2021/03/20 | 0.00000060 JPY: 3.7 | +0.00000008 JPY: +0.5 | +15.38% | 0.00000056 JPY: 3.4 | 0.00000043 JPY: 2.6 | 0.00000036 JPY: 2.2 |
2021/03/19 | 0.00000052 JPY: 3.2 | -0.00000001 JPY: -0.1 | -1.89% | 0.00000055 JPY: 3.3 | 0.00000042 JPY: 2.6 | 0.00000036 JPY: 2.2 |
2021/03/18 | 0.00000053 JPY: 3.2 | -0.00000003 JPY: -0.2 | -5.36% | 0.00000055 JPY: 3.4 | 0.00000041 JPY: 2.5 | 0.00000035 JPY: 2.1 |
2021/03/17 | 0.00000056 JPY: 3.4 | -0.00000003 JPY: -0.2 | -5.08% | 0.00000053 JPY: 3.3 | 0.00000041 JPY: 2.5 | 0.00000035 JPY: 2.1 |
2021/03/16 | 0.00000059 JPY: 3.6 | +0.00000006 JPY: +0.4 | +11.32% | 0.00000051 JPY: 3.1 | 0.00000040 JPY: 2.4 | 0.00000035 JPY: 2.1 |
2021/03/15 | 0.00000053 JPY: 3.2 | -0.00000002 JPY: -0.1 | -3.64% | 0.00000047 JPY: 2.9 | 0.00000039 JPY: 2.4 | 0.00000034 JPY: 2.1 |
2021/03/14 | 0.00000055 JPY: 3.4 | +0.00000011 JPY: +0.7 | +25.00% | 0.00000044 JPY: 2.7 | 0.00000039 JPY: 2.4 | 0.00000034 JPY: 2.1 |
2021/03/13 | 0.00000044 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000041 JPY: 2.5 | 0.00000038 JPY: 2.3 | 0.00000033 JPY: 2.0 |
2021/03/12 | 0.00000044 JPY: 2.7 | +0.00000003 JPY: +0.2 | +7.32% | 0.00000039 JPY: 2.4 | 0.00000038 JPY: 2.3 | 0.00000033 JPY: 2.0 |
2021/03/11 | 0.00000041 JPY: 2.5 | +0.00000003 JPY: +0.2 | +7.89% | 0.00000039 JPY: 2.4 | 0.00000038 JPY: 2.3 | 0.00000033 JPY: 2.0 |
2021/03/10 | 0.00000038 JPY: 2.3 | +0.00000002 JPY: +0.1 | +5.56% | 0.00000038 JPY: 2.3 | 0.00000038 JPY: 2.3 | 0.00000033 JPY: 2.0 |
2021/03/09 | 0.00000036 JPY: 2.2 | -0.00000002 JPY: -0.1 | -5.26% | 0.00000038 JPY: 2.3 | 0.00000039 JPY: 2.4 | 0.00000033 JPY: 2.0 |
2021/03/08 | 0.00000038 JPY: 2.3 | -0.00000002 JPY: -0.1 | -5.00% | 0.00000038 JPY: 2.3 | 0.00000039 JPY: 2.4 | 0.00000033 JPY: 2.0 |
2021/03/07 | 0.00000040 JPY: 2.4 | +0.00000002 JPY: +0.1 | +5.26% | 0.00000038 JPY: 2.3 | 0.00000039 JPY: 2.4 | 0.00000033 JPY: 2.0 |
2021/03/06 | 0.00000038 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000037 JPY: 2.2 | 0.00000039 JPY: 2.4 | 0.00000033 JPY: 2.0 |
2021/03/05 | 0.00000038 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000036 JPY: 2.2 | 0.00000039 JPY: 2.4 | 0.00000033 JPY: 2.0 |
2021/03/04 | 0.00000038 JPY: 2.3 | +0.00000003 JPY: +0.2 | +8.57% | 0.00000036 JPY: 2.2 | 0.00000039 JPY: 2.4 | 0.00000033 JPY: 2.0 |
2021/03/03 | 0.00000035 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000036 JPY: 2.2 | 0.00000039 JPY: 2.4 | 0.00000033 JPY: 2.0 |
2021/03/02 | 0.00000035 JPY: 2.1 | -0.00000001 JPY: -0.1 | -2.78% | 0.00000036 JPY: 2.2 | 0.00000039 JPY: 2.4 | 0.00000033 JPY: 2.0 |
2021/03/01 | 0.00000036 JPY: 2.2 | -0.00000001 JPY: -0.1 | -2.70% | 0.00000037 JPY: 2.2 | 0.00000039 JPY: 2.4 | 0.00000033 JPY: 2.0 |