初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CND/BTC  取引所:binance


   終値: 0.00000068
JPY: 0.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.17000000

2020/01/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000067 高値:0.00000069
 始値:0.00000068 終値:0.00000068

2020/01/18 19:17:00 更新

CND/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:-11.73% 75日平均乖離率:-27.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.7
0.00000077
JPY: 0.8
0.00000094
JPY: 0.9
2020/01/170.00000068
JPY: 0.7
-0.00000003
JPY: -0.0
-4.23%0.00000069
JPY: 0.7
0.00000078
JPY: 0.8
0.00000094
JPY: 0.9
2020/01/160.00000071
JPY: 0.7
+0.00000003
JPY: +0.0
+4.41%0.00000070
JPY: 0.7
0.00000078
JPY: 0.8
0.00000094
JPY: 0.9
2020/01/150.00000068
JPY: 0.7
+0.00000001
JPY: +0.0
+1.49%0.00000071
JPY: 0.7
0.00000079
JPY: 0.8
0.00000094
JPY: 0.9
2020/01/140.00000067
JPY: 0.7
-0.00000006
JPY: -0.1
-8.22%0.00000072
JPY: 0.7
0.00000080
JPY: 0.8
0.00000095
JPY: 0.9
2020/01/130.00000073
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 0.7
0.00000081
JPY: 0.8
0.00000095
JPY: 0.9
2020/01/120.00000073
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.7
0.00000082
JPY: 0.8
0.00000095
JPY: 0.9
2020/01/110.00000073
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.7
0.00000082
JPY: 0.8
0.00000095
JPY: 0.9
2020/01/100.00000073
JPY: 0.7
-0.00000003
JPY: -0.0
-3.95%0.00000076
JPY: 0.7
0.00000083
JPY: 0.8
0.00000095
JPY: 0.9
2020/01/090.00000076
JPY: 0.7
+0.00000005
JPY: +0.0
+7.04%0.00000078
JPY: 0.8
0.00000084
JPY: 0.8
0.00000095
JPY: 0.9
2020/01/080.00000071
JPY: 0.7
-0.00000011
JPY: -0.1
-13.41%0.00000079
JPY: 0.8
0.00000086
JPY: 0.8
0.00000095
JPY: 0.9
2020/01/070.00000082
JPY: 0.8
+0.00000002
JPY: +0.0
+2.50%0.00000081
JPY: 0.8
0.00000087
JPY: 0.9
0.00000096
JPY: 0.9
2020/01/060.00000080
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 0.8
0.00000089
JPY: 0.9
0.00000096
JPY: 0.9
2020/01/050.00000080
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 0.8
0.00000091
JPY: 0.9
0.00000096
JPY: 0.9
2020/01/040.00000080
JPY: 0.8
-0.00000001
JPY: -0.0
-1.23%0.00000083
JPY: 0.8
0.00000093
JPY: 0.9
0.00000096
JPY: 0.9
2020/01/030.00000081
JPY: 0.8
-0.00000008
JPY: -0.1
-8.99%0.00000083
JPY: 0.8
0.00000096
JPY: 0.9
0.00000096
JPY: 0.9
2020/01/020.00000089
JPY: 0.9
+0.00000005
JPY: +0.0
+5.95%0.00000083
JPY: 0.8
0.00000098
JPY: 1.0
0.00000097
JPY: 0.9
2020/01/010.00000084
JPY: 0.8
+0.00000003
JPY: +0.0
+3.70%0.00000081
JPY: 0.8
0.00000099
JPY: 1.0
0.00000097
JPY: 0.9
2019/12/310.00000081
JPY: 0.8
+0.00000001
JPY: +0.0
+1.25%0.00000081
JPY: 0.8
0.00000101
JPY: 1.0
0.00000097
JPY: 0.9
2019/12/300.00000080
JPY: 0.8
-0.00000001
JPY: -0.0
-1.23%0.00000081
JPY: 0.8
0.00000102
JPY: 1.0
0.00000097
JPY: 0.9
2019/12/290.00000081
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 0.8
0.00000103
JPY: 1.0
0.00000097
JPY: 0.9
2019/12/280.00000081
JPY: 0.8
+0.00000001
JPY: +0.0
+1.25%0.00000082
JPY: 0.8
0.00000104
JPY: 1.0
0.00000097
JPY: 0.9
2019/12/270.00000080
JPY: 0.8
-0.00000002
JPY: -0.0
-2.44%0.00000082
JPY: 0.8
0.00000105
JPY: 1.0
0.00000097
JPY: 1.0
2019/12/260.00000082
JPY: 0.8
-0.00000002
JPY: -0.0
-2.38%0.00000084
JPY: 0.8
0.00000106
JPY: 1.0
0.00000097
JPY: 1.0
2019/12/250.00000084
JPY: 0.8
+0.00000002
JPY: +0.0
+2.44%0.00000086
JPY: 0.8
0.00000107
JPY: 1.0
0.00000098
JPY: 1.0
2019/12/240.00000082
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 0.9
0.00000108
JPY: 1.1
0.00000098
JPY: 1.0
2019/12/230.00000082
JPY: 0.8
-0.00000006
JPY: -0.1
-6.82%0.00000089
JPY: 0.9
0.00000109
JPY: 1.1
0.00000098
JPY: 1.0
2019/12/220.00000088
JPY: 0.9
-0.00000004
JPY: -0.0
-4.35%0.00000091
JPY: 0.9
0.00000111
JPY: 1.1
0.00000098
JPY: 1.0
2019/12/210.00000092
JPY: 0.9
-0.00000002
JPY: -0.0
-2.13%0.00000092
JPY: 0.9
0.00000111
JPY: 1.1
0.00000098
JPY: 1.0
2019/12/200.00000094
JPY: 0.9
+0.00000005
JPY: +0.0
+5.62%0.00000094
JPY: 0.9
0.00000112
JPY: 1.1
0.00000098
JPY: 1.0
2019/12/190.00000089
JPY: 0.9
-0.00000002
JPY: -0.0
-2.20%0.00000097
JPY: 0.9
0.00000113
JPY: 1.1
0.00000099
JPY: 1.0
2019/12/180.00000091
JPY: 0.9
-0.00000001
JPY: -0.0
-1.09%0.00000102
JPY: 1.0
0.00000113
JPY: 1.1
0.00000099
JPY: 1.0
2019/12/170.00000092
JPY: 0.9
-0.00000014
JPY: -0.1
-13.21%0.00000108
JPY: 1.1
0.00000113
JPY: 1.1
0.00000099
JPY: 1.0
2019/12/160.00000106
JPY: 1.0
-0.00000001
JPY: -0.0
-0.93%0.00000114
JPY: 1.1
0.00000113
JPY: 1.1
0.00000099
JPY: 1.0
2019/12/150.00000107
JPY: 1.0
-0.00000006
JPY: -0.1
-5.31%0.00000121
JPY: 1.2
0.00000113
JPY: 1.1
0.00000099
JPY: 1.0
2019/12/140.00000113
JPY: 1.1
-0.00000007
JPY: -0.1
-5.83%0.00000129
JPY: 1.3
0.00000113
JPY: 1.1
0.00000099
JPY: 1.0
2019/12/130.00000120
JPY: 1.2
-0.00000004
JPY: -0.0
-3.23%0.00000132
JPY: 1.3
0.00000112
JPY: 1.1
0.00000098
JPY: 1.0
2019/12/120.00000124
JPY: 1.2
-0.00000016
JPY: -0.2
-11.43%0.00000133
JPY: 1.3
0.00000112
JPY: 1.1
0.00000098
JPY: 1.0
2019/12/110.00000140
JPY: 1.4
-0.00000007
JPY: -0.1
-4.76%0.00000134
JPY: 1.3
0.00000110
JPY: 1.1
0.00000098
JPY: 1.0
2019/12/100.00000147
JPY: 1.4
+0.00000018
JPY: +0.2
+13.95%0.00000130
JPY: 1.3
0.00000109
JPY: 1.1
0.00000097
JPY: 0.9
2019/12/090.00000129
JPY: 1.3
+0.00000004
JPY: +0.0
+3.20%0.00000121
JPY: 1.2
0.00000106
JPY: 1.0
0.00000096
JPY: 0.9
2019/12/080.00000125
JPY: 1.2
-0.00000005
JPY: -0.0
-3.85%0.00000118
JPY: 1.1
0.00000105
JPY: 1.0
0.00000096
JPY: 0.9
2019/12/070.00000130
JPY: 1.3
+0.00000011
JPY: +0.1
+9.24%0.00000113
JPY: 1.1
0.00000104
JPY: 1.0
0.00000095
JPY: 0.9
2019/12/060.00000119
JPY: 1.2
+0.00000015
JPY: +0.1
+14.42%0.00000108
JPY: 1.1
0.00000102
JPY: 1.0
0.00000095
JPY: 0.9
2019/12/050.00000104
JPY: 1.0
-0.00000006
JPY: -0.1
-5.45%0.00000105
JPY: 1.0
0.00000101
JPY: 1.0
0.00000095
JPY: 0.9
2019/12/040.00000110
JPY: 1.1
+0.00000006
JPY: +0.1
+5.77%0.00000106
JPY: 1.0
0.00000100
JPY: 1.0
0.00000094
JPY: 0.9
2019/12/030.00000104
JPY: 1.0
+0.00000001
JPY: +0.0
+0.97%0.00000107
JPY: 1.0
0.00000099
JPY: 1.0
0.00000094
JPY: 0.9
2019/12/020.00000103
JPY: 1.0
-0.00000001
JPY: -0.0
-0.96%0.00000109
JPY: 1.1
0.00000098
JPY: 1.0
0.00000094
JPY: 0.9
2019/12/010.00000104
JPY: 1.0
-0.00000007
JPY: -0.1
-6.31%0.00000110
JPY: 1.1
0.00000098
JPY: 1.0
0.00000093
JPY: 0.9
2019/11/300.00000111
JPY: 1.1
-0.00000001
JPY: -0.0
-0.89%0.00000111
JPY: 1.1
0.00000097
JPY: 0.9
0.00000093
JPY: 0.9
2019/11/290.00000112
JPY: 1.1
-0.00000002
JPY: -0.0
-1.75%0.00000110
JPY: 1.1
0.00000096
JPY: 0.9
0.00000092
JPY: 0.9