初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CMT/BTC  取引所:binance


   終値: 0.00000138
JPY: 1.3
 前日比: -0.00000002 (-1.43%)
 24h取引量: 9.00000000

2020/01/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000137 高値:0.00000142
 始値:0.00000139 終値:0.00000138

2020/01/18 19:17:00 更新

CMT/BTC (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:-4.30% 75日平均乖離率:-22.81%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00000138
JPY: 1.3
-0.00000002
JPY: -0.0
-1.43%0.00000136
JPY: 1.3
0.00000144
JPY: 1.4
0.00000179
JPY: 1.7
2020/01/170.00000140
JPY: 1.4
+0.00000001
JPY: +0.0
+0.72%0.00000135
JPY: 1.3
0.00000145
JPY: 1.4
0.00000180
JPY: 1.8
2020/01/160.00000139
JPY: 1.4
+0.00000001
JPY: +0.0
+0.72%0.00000135
JPY: 1.3
0.00000146
JPY: 1.4
0.00000181
JPY: 1.8
2020/01/150.00000138
JPY: 1.3
+0.00000012
JPY: +0.1
+9.52%0.00000133
JPY: 1.3
0.00000147
JPY: 1.4
0.00000182
JPY: 1.8
2020/01/140.00000126
JPY: 1.2
-0.00000007
JPY: -0.1
-5.26%0.00000132
JPY: 1.3
0.00000148
JPY: 1.4
0.00000183
JPY: 1.8
2020/01/130.00000133
JPY: 1.3
-0.00000005
JPY: -0.0
-3.62%0.00000134
JPY: 1.3
0.00000149
JPY: 1.5
0.00000184
JPY: 1.8
2020/01/120.00000138
JPY: 1.3
+0.00000008
JPY: +0.1
+6.15%0.00000133
JPY: 1.3
0.00000151
JPY: 1.5
0.00000186
JPY: 1.8
2020/01/110.00000130
JPY: 1.3
-0.00000002
JPY: -0.0
-1.52%0.00000135
JPY: 1.3
0.00000151
JPY: 1.5
0.00000187
JPY: 1.8
2020/01/100.00000132
JPY: 1.3
-0.00000004
JPY: -0.0
-2.94%0.00000139
JPY: 1.4
0.00000153
JPY: 1.5
0.00000187
JPY: 1.8
2020/01/090.00000136
JPY: 1.3
+0.00000005
JPY: +0.0
+3.82%0.00000143
JPY: 1.4
0.00000155
JPY: 1.5
0.00000188
JPY: 1.8
2020/01/080.00000131
JPY: 1.3
-0.00000014
JPY: -0.1
-9.66%0.00000146
JPY: 1.4
0.00000157
JPY: 1.5
0.00000189
JPY: 1.8
2020/01/070.00000145
JPY: 1.4
-0.00000006
JPY: -0.1
-3.97%0.00000150
JPY: 1.5
0.00000158
JPY: 1.5
0.00000190
JPY: 1.9
2020/01/060.00000151
JPY: 1.5
-0.00000002
JPY: -0.0
-1.31%0.00000152
JPY: 1.5
0.00000160
JPY: 1.6
0.00000190
JPY: 1.9
2020/01/050.00000153
JPY: 1.5
+0.00000002
JPY: +0.0
+1.32%0.00000152
JPY: 1.5
0.00000161
JPY: 1.6
0.00000191
JPY: 1.9
2020/01/040.00000151
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 1.5
0.00000162
JPY: 1.6
0.00000192
JPY: 1.9
2020/01/030.00000151
JPY: 1.5
-0.00000002
JPY: -0.0
-1.31%0.00000152
JPY: 1.5
0.00000163
JPY: 1.6
0.00000192
JPY: 1.9
2020/01/020.00000153
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 1.5
0.00000165
JPY: 1.6
0.00000193
JPY: 1.9
2020/01/010.00000153
JPY: 1.5
+0.00000003
JPY: +0.0
+2.00%0.00000152
JPY: 1.5
0.00000166
JPY: 1.6
0.00000194
JPY: 1.9
2019/12/310.00000150
JPY: 1.5
-0.00000001
JPY: -0.0
-0.66%0.00000153
JPY: 1.5
0.00000168
JPY: 1.6
0.00000194
JPY: 1.9
2019/12/300.00000151
JPY: 1.5
-0.00000002
JPY: -0.0
-1.31%0.00000153
JPY: 1.5
0.00000169
JPY: 1.7
0.00000195
JPY: 1.9
2019/12/290.00000153
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000153
JPY: 1.5
0.00000171
JPY: 1.7
0.00000196
JPY: 1.9
2019/12/280.00000153
JPY: 1.5
-0.00000005
JPY: -0.0
-3.16%0.00000154
JPY: 1.5
0.00000173
JPY: 1.7
0.00000197
JPY: 1.9
2019/12/270.00000158
JPY: 1.5
+0.00000009
JPY: +0.1
+6.04%0.00000155
JPY: 1.5
0.00000174
JPY: 1.7
0.00000197
JPY: 1.9
2019/12/260.00000149
JPY: 1.5
-0.00000004
JPY: -0.0
-2.61%0.00000156
JPY: 1.5
0.00000176
JPY: 1.7
0.00000198
JPY: 1.9
2019/12/250.00000153
JPY: 1.5
-0.00000003
JPY: -0.0
-1.92%0.00000159
JPY: 1.6
0.00000177
JPY: 1.7
0.00000199
JPY: 1.9
2019/12/240.00000156
JPY: 1.5
-0.00000001
JPY: -0.0
-0.64%0.00000162
JPY: 1.6
0.00000179
JPY: 1.7
0.00000199
JPY: 1.9
2019/12/230.00000157
JPY: 1.5
-0.00000006
JPY: -0.1
-3.68%0.00000163
JPY: 1.6
0.00000181
JPY: 1.8
0.00000200
JPY: 2.0
2019/12/220.00000163
JPY: 1.6
-0.00000004
JPY: -0.0
-2.40%0.00000164
JPY: 1.6
0.00000182
JPY: 1.8
0.00000201
JPY: 2.0
2019/12/210.00000167
JPY: 1.6
-0.00000001
JPY: -0.0
-0.60%0.00000165
JPY: 1.6
0.00000184
JPY: 1.8
0.00000202
JPY: 2.0
2019/12/200.00000168
JPY: 1.6
+0.00000007
JPY: +0.1
+4.35%0.00000168
JPY: 1.6
0.00000185
JPY: 1.8
0.00000202
JPY: 2.0
2019/12/190.00000161
JPY: 1.6
-0.00000001
JPY: -0.0
-0.62%0.00000170
JPY: 1.7
0.00000186
JPY: 1.8
0.00000203
JPY: 2.0
2019/12/180.00000162
JPY: 1.6
-0.00000005
JPY: -0.0
-2.99%0.00000173
JPY: 1.7
0.00000188
JPY: 1.8
0.00000204
JPY: 2.0
2019/12/170.00000167
JPY: 1.6
-0.00000016
JPY: -0.2
-8.74%0.00000176
JPY: 1.7
0.00000190
JPY: 1.9
0.00000205
JPY: 2.0
2019/12/160.00000183
JPY: 1.8
+0.00000006
JPY: +0.1
+3.39%0.00000178
JPY: 1.7
0.00000191
JPY: 1.9
0.00000205
JPY: 2.0
2019/12/150.00000177
JPY: 1.7
+0.00000001
JPY: +0.0
+0.57%0.00000178
JPY: 1.7
0.00000192
JPY: 1.9
0.00000206
JPY: 2.0
2019/12/140.00000176
JPY: 1.7
-0.00000003
JPY: -0.0
-1.68%0.00000179
JPY: 1.7
0.00000194
JPY: 1.9
0.00000206
JPY: 2.0
2019/12/130.00000179
JPY: 1.7
+0.00000002
JPY: +0.0
+1.13%0.00000182
JPY: 1.8
0.00000195
JPY: 1.9
0.00000207
JPY: 2.0
2019/12/120.00000177
JPY: 1.7
-0.00000004
JPY: -0.0
-2.21%0.00000184
JPY: 1.8
0.00000197
JPY: 1.9
0.00000207
JPY: 2.0
2019/12/110.00000181
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000186
JPY: 1.8
0.00000199
JPY: 1.9
0.00000207
JPY: 2.0
2019/12/100.00000181
JPY: 1.8
-0.00000009
JPY: -0.1
-4.74%0.00000188
JPY: 1.8
0.00000201
JPY: 2.0
0.00000208
JPY: 2.0
2019/12/090.00000190
JPY: 1.9
+0.00000001
JPY: +0.0
+0.53%0.00000190
JPY: 1.9
0.00000203
JPY: 2.0
0.00000208
JPY: 2.0
2019/12/080.00000189
JPY: 1.8
-0.00000001
JPY: -0.0
-0.53%0.00000191
JPY: 1.9
0.00000205
JPY: 2.0
0.00000208
JPY: 2.0
2019/12/070.00000190
JPY: 1.9
-0.00000001
JPY: -0.0
-0.52%0.00000192
JPY: 1.9
0.00000206
JPY: 2.0
0.00000208
JPY: 2.0
2019/12/060.00000191
JPY: 1.9
-0.00000001
JPY: -0.0
-0.52%0.00000192
JPY: 1.9
0.00000207
JPY: 2.0
0.00000209
JPY: 2.0
2019/12/050.00000192
JPY: 1.9
-0.00000002
JPY: -0.0
-1.03%0.00000193
JPY: 1.9
0.00000208
JPY: 2.0
0.00000209
JPY: 2.0
2019/12/040.00000194
JPY: 1.9
+0.00000002
JPY: +0.0
+1.04%0.00000193
JPY: 1.9
0.00000209
JPY: 2.0
0.00000210
JPY: 2.0
2019/12/030.00000192
JPY: 1.9
-0.00000001
JPY: -0.0
-0.52%0.00000194
JPY: 1.9
0.00000209
JPY: 2.0
0.00000210
JPY: 2.1
2019/12/020.00000193
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000196
JPY: 1.9
0.00000210
JPY: 2.0
0.00000210
JPY: 2.1
2019/12/010.00000193
JPY: 1.9
+0.00000001
JPY: +0.0
+0.52%0.00000198
JPY: 1.9
0.00000211
JPY: 2.1
0.00000211
JPY: 2.1
2019/11/300.00000192
JPY: 1.9
-0.00000007
JPY: -0.1
-3.52%0.00000199
JPY: 1.9
0.00000212
JPY: 2.1
0.00000211
JPY: 2.1
2019/11/290.00000199
JPY: 1.9
-0.00000003
JPY: -0.0
-1.49%0.00000200
JPY: 2.0
0.00000213
JPY: 2.1
0.00000211
JPY: 2.1