初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CMT/BTC  取引所:binance


   終値: 0.00000116
JPY: 1.2
 前日比: -0.00000001 (-0.85%)
 24h取引量: 5.60000000

2020/06/06 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,006.50 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000115 高値:0.00000117
 始値:0.00000117 終値:0.00000116

2020/06/06 13:39:00 更新

CMT/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:+7.73% 75日平均乖離率:+9.19%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,006.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000116
JPY: 1.2
-0.00000001
JPY: -0.0
-0.85%0.00000116
JPY: 1.2
0.00000108
JPY: 1.1
0.00000106
JPY: 1.1
2020/06/050.00000117
JPY: 1.2
+0.00000001
JPY: +0.0
+0.86%0.00000117
JPY: 1.2
0.00000107
JPY: 1.1
0.00000106
JPY: 1.1
2020/06/040.00000116
JPY: 1.2
-0.00000003
JPY: -0.0
-2.52%0.00000119
JPY: 1.2
0.00000106
JPY: 1.1
0.00000106
JPY: 1.1
2020/06/030.00000119
JPY: 1.3
+0.00000006
JPY: +0.1
+5.31%0.00000122
JPY: 1.3
0.00000105
JPY: 1.1
0.00000106
JPY: 1.1
2020/06/020.00000113
JPY: 1.2
-0.00000008
JPY: -0.1
-6.61%0.00000122
JPY: 1.3
0.00000104
JPY: 1.1
0.00000106
JPY: 1.1
2020/06/010.00000121
JPY: 1.3
-0.00000003
JPY: -0.0
-2.42%0.00000123
JPY: 1.3
0.00000103
JPY: 1.1
0.00000106
JPY: 1.1
2020/05/310.00000124
JPY: 1.3
-0.00000008
JPY: -0.1
-6.06%0.00000121
JPY: 1.3
0.00000102
JPY: 1.1
0.00000106
JPY: 1.1
2020/05/300.00000132
JPY: 1.4
+0.00000012
JPY: +0.1
+10.00%0.00000118
JPY: 1.2
0.00000101
JPY: 1.1
0.00000106
JPY: 1.1
2020/05/290.00000120
JPY: 1.3
+0.00000003
JPY: +0.0
+2.56%0.00000115
JPY: 1.2
0.00000100
JPY: 1.0
0.00000106
JPY: 1.1
2020/05/280.00000117
JPY: 1.2
+0.00000007
JPY: +0.1
+6.36%0.00000112
JPY: 1.2
0.00000099
JPY: 1.0
0.00000106
JPY: 1.1
2020/05/270.00000110
JPY: 1.2
-0.00000003
JPY: -0.0
-2.65%0.00000110
JPY: 1.2
0.00000098
JPY: 1.0
0.00000106
JPY: 1.1
2020/05/260.00000113
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 1.2
0.00000098
JPY: 1.0
0.00000106
JPY: 1.1
2020/05/250.00000113
JPY: 1.2
+0.00000006
JPY: +0.1
+5.61%0.00000108
JPY: 1.1
0.00000097
JPY: 1.0
0.00000106
JPY: 1.1
2020/05/240.00000107
JPY: 1.1
-0.00000002
JPY: -0.0
-1.83%0.00000104
JPY: 1.1
0.00000097
JPY: 1.0
0.00000106
JPY: 1.1
2020/05/230.00000109
JPY: 1.1
-0.00000006
JPY: -0.1
-5.22%0.00000100
JPY: 1.1
0.00000097
JPY: 1.0
0.00000107
JPY: 1.1
2020/05/220.00000115
JPY: 1.2
+0.00000020
JPY: +0.2
+21.05%0.00000097
JPY: 1.0
0.00000097
JPY: 1.0
0.00000107
JPY: 1.1
2020/05/210.00000095
JPY: 1.0
+0.00000003
JPY: +0.0
+3.26%0.00000092
JPY: 1.0
0.00000096
JPY: 1.0
0.00000108
JPY: 1.1
2020/05/200.00000092
JPY: 1.0
+0.00000002
JPY: +0.0
+2.22%0.00000092
JPY: 1.0
0.00000097
JPY: 1.0
0.00000109
JPY: 1.1
2020/05/190.00000090
JPY: 0.9
-0.00000001
JPY: -0.0
-1.10%0.00000092
JPY: 1.0
0.00000097
JPY: 1.0
0.00000110
JPY: 1.2
2020/05/180.00000091
JPY: 1.0
-0.00000001
JPY: -0.0
-1.09%0.00000092
JPY: 1.0
0.00000098
JPY: 1.0
0.00000111
JPY: 1.2
2020/05/170.00000092
JPY: 1.0
-0.00000002
JPY: -0.0
-2.13%0.00000092
JPY: 1.0
0.00000098
JPY: 1.0
0.00000111
JPY: 1.2
2020/05/160.00000094
JPY: 1.0
+0.00000002
JPY: +0.0
+2.17%0.00000093
JPY: 1.0
0.00000099
JPY: 1.0
0.00000112
JPY: 1.2
2020/05/150.00000092
JPY: 1.0
+0.00000002
JPY: +0.0
+2.22%0.00000092
JPY: 1.0
0.00000099
JPY: 1.0
0.00000113
JPY: 1.2
2020/05/140.00000090
JPY: 0.9
-0.00000004
JPY: -0.0
-4.26%0.00000093
JPY: 1.0
0.00000100
JPY: 1.0
0.00000114
JPY: 1.2
2020/05/130.00000094
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 1.0
0.00000100
JPY: 1.1
0.00000115
JPY: 1.2
2020/05/120.00000094
JPY: 1.0
+0.00000004
JPY: +0.0
+4.44%0.00000094
JPY: 1.0
0.00000101
JPY: 1.1
0.00000115
JPY: 1.2
2020/05/110.00000090
JPY: 0.9
-0.00000006
JPY: -0.1
-6.25%0.00000094
JPY: 1.0
0.00000101
JPY: 1.1
0.00000116
JPY: 1.2
2020/05/100.00000096
JPY: 1.0
-0.00000001
JPY: -0.0
-1.03%0.00000095
JPY: 1.0
0.00000102
JPY: 1.1
0.00000116
JPY: 1.2
2020/05/090.00000097
JPY: 1.0
+0.00000006
JPY: +0.1
+6.59%0.00000095
JPY: 1.0
0.00000102
JPY: 1.1
0.00000117
JPY: 1.2
2020/05/080.00000091
JPY: 1.0
-0.00000003
JPY: -0.0
-3.19%0.00000095
JPY: 1.0
0.00000103
JPY: 1.1
0.00000118
JPY: 1.2
2020/05/070.00000094
JPY: 1.0
-0.00000003
JPY: -0.0
-3.09%0.00000097
JPY: 1.0
0.00000103
JPY: 1.1
0.00000119
JPY: 1.3
2020/05/060.00000097
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 1.0
0.00000104
JPY: 1.1
0.00000120
JPY: 1.3
2020/05/050.00000097
JPY: 1.0
-0.00000001
JPY: -0.0
-1.02%0.00000099
JPY: 1.0
0.00000104
JPY: 1.1
0.00000121
JPY: 1.3
2020/05/040.00000098
JPY: 1.0
-0.00000002
JPY: -0.0
-2.00%0.00000100
JPY: 1.1
0.00000105
JPY: 1.1
0.00000121
JPY: 1.3
2020/05/030.00000100
JPY: 1.1
-0.00000002
JPY: -0.0
-1.96%0.00000101
JPY: 1.1
0.00000105
JPY: 1.1
0.00000122
JPY: 1.3
2020/05/020.00000102
JPY: 1.1
+0.00000002
JPY: +0.0
+2.00%0.00000103
JPY: 1.1
0.00000106
JPY: 1.1
0.00000123
JPY: 1.3
2020/05/010.00000100
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.1
0.00000106
JPY: 1.1
0.00000124
JPY: 1.3
2020/04/300.00000100
JPY: 1.1
-0.00000004
JPY: -0.0
-3.85%0.00000105
JPY: 1.1
0.00000107
JPY: 1.1
0.00000125
JPY: 1.3
2020/04/290.00000104
JPY: 1.1
-0.00000006
JPY: -0.1
-5.45%0.00000106
JPY: 1.1
0.00000107
JPY: 1.1
0.00000126
JPY: 1.3
2020/04/280.00000110
JPY: 1.2
+0.00000004
JPY: +0.0
+3.77%0.00000106
JPY: 1.1
0.00000108
JPY: 1.1
0.00000128
JPY: 1.3
2020/04/270.00000106
JPY: 1.1
+0.00000001
JPY: +0.0
+0.95%0.00000105
JPY: 1.1
0.00000108
JPY: 1.1
0.00000128
JPY: 1.4
2020/04/260.00000105
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.1
0.00000108
JPY: 1.1
0.00000129
JPY: 1.4
2020/04/250.00000105
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.1
0.00000109
JPY: 1.1
0.00000130
JPY: 1.4
2020/04/240.00000105
JPY: 1.1
+0.00000003
JPY: +0.0
+2.94%0.00000104
JPY: 1.1
0.00000109
JPY: 1.1
0.00000131
JPY: 1.4
2020/04/230.00000102
JPY: 1.1
-0.00000003
JPY: -0.0
-2.86%0.00000104
JPY: 1.1
0.00000109
JPY: 1.1
0.00000132
JPY: 1.4
2020/04/220.00000105
JPY: 1.1
+0.00000001
JPY: +0.0
+0.96%0.00000106
JPY: 1.1
0.00000110
JPY: 1.2
0.00000133
JPY: 1.4
2020/04/210.00000104
JPY: 1.1
-0.00000001
JPY: -0.0
-0.95%0.00000106
JPY: 1.1
0.00000110
JPY: 1.2
0.00000134
JPY: 1.4
2020/04/200.00000105
JPY: 1.1
-0.00000001
JPY: -0.0
-0.94%0.00000106
JPY: 1.1
0.00000110
JPY: 1.2
0.00000134
JPY: 1.4
2020/04/190.00000106
JPY: 1.1
-0.00000002
JPY: -0.0
-1.85%0.00000106
JPY: 1.1
0.00000110
JPY: 1.2
0.00000135
JPY: 1.4
2020/04/180.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%0.00000106
JPY: 1.1
0.00000110
JPY: 1.2
0.00000135
JPY: 1.4
2020/04/170.00000107
JPY: 1.1
+0.00000001
JPY: +0.0
+0.94%0.00000106
JPY: 1.1
0.00000110
JPY: 1.2
0.00000136
JPY: 1.4