初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CLV/BTC  取引所:binance


   終値: 0.00000473
JPY: 12.2
 前日比: -0.00000001 (-0.21%)
 24h取引量: 3.58000000

2022/07/03 04:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,539.50 より円換算した値です。

CLV/BTC (1分足)


 安値:0.00000470 高値:0.00000475
 始値:0.00000474 終値:0.00000473

2022/07/03 04:29 更新

CLV/BTC (1日足)


5日平均乖離率:+0.85% 25日平均乖離率:+2.17% 75日平均乖離率:-13.98%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,539.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000473
JPY: 12.3
-0.00000001
JPY: -0.0
-0.21%0.00000469
JPY: 12.2
0.00000463
JPY: 12.0
0.00000550
JPY: 14.3
2022/07/020.00000474
JPY: 12.3
+0.00000006
JPY: +0.2
+1.28%0.00000470
JPY: 12.2
0.00000462
JPY: 12.0
0.00000555
JPY: 14.4
2022/07/010.00000468
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000472
JPY: 12.3
0.00000460
JPY: 12.0
0.00000560
JPY: 14.6
2022/06/300.00000468
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000462
JPY: 12.0
-0.00000016
JPY: -0.4
-3.35%0.00000484
JPY: 12.6
0.00000458
JPY: 11.9
0.00000570
JPY: 14.8
2022/06/280.00000478
JPY: 12.4
-0.00000006
JPY: -0.2
-1.24%0.00000489
JPY: 12.7
0.00000458
JPY: 11.9
0.00000576
JPY: 15.0
2022/06/270.00000484
JPY: 12.6
-0.00000023
JPY: -0.6
-4.54%0.00000492
JPY: 12.8
0.00000457
JPY: 11.9
0.00000581
JPY: 15.1
2022/06/260.00000507
JPY: 13.2
+0.00000019
JPY: +0.5
+3.89%0.00000492
JPY: 12.8
0.00000456
JPY: 11.9
0.00000586
JPY: 15.2
2022/06/250.00000488
JPY: 12.7
-0.00000002
JPY: -0.1
-0.41%0.00000490
JPY: 12.7
0.00000454
JPY: 11.8
0.00000590
JPY: 15.4
2022/06/240.00000490
JPY: 12.8
-0.00000003
JPY: -0.1
-0.61%0.00000486
JPY: 12.7
0.00000453
JPY: 11.8
0.00000595
JPY: 15.5
2022/06/230.00000493
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000484
JPY: 12.6
-0.00000009
JPY: -0.2
-1.83%0.00000477
JPY: 12.4
0.00000451
JPY: 11.7
0.00000605
JPY: 15.7
2022/06/210.00000493
JPY: 12.8
+0.00000021
JPY: +0.5
+4.45%0.00000473
JPY: 12.3
0.00000450
JPY: 11.7
0.00000610
JPY: 15.9
2022/06/200.00000472
JPY: 12.3
+0.00000004
JPY: +0.1
+0.85%0.00000468
JPY: 12.2
0.00000448
JPY: 11.7
0.00000616
JPY: 16.0
2022/06/190.00000468
JPY: 12.2
+0.00000001
JPY: +0.0
+0.21%0.00000466
JPY: 12.1
0.00000448
JPY: 11.7
0.00000622
JPY: 16.2
2022/06/180.00000467
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000465
JPY: 12.1
-0.00000004
JPY: -0.1
-0.85%0.00000445
JPY: 11.6
0.00000451
JPY: 11.7
0.00000636
JPY: 16.6
2022/06/160.00000469
JPY: 12.2
+0.00000008
JPY: +0.2
+1.74%0.00000430
JPY: 11.2
0.00000452
JPY: 11.8
0.00000645
JPY: 16.8
2022/06/150.00000461
JPY: 12.0
+0.00000031
JPY: +0.8
+7.21%0.00000414
JPY: 10.8
0.00000454
JPY: 11.8
0.00000653
JPY: 17.0
2022/06/140.00000430
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000401
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000387
JPY: 10.1
-0.00000006
JPY: -0.2
-1.53%0.00000425
JPY: 11.1
0.00000463
JPY: 12.0
0.00000673
JPY: 17.5
2022/06/110.00000393
JPY: 10.2
-0.00000043
JPY: -1.1
-9.86%0.00000435
JPY: 11.3
0.00000467
JPY: 12.2
0.00000679
JPY: 17.7
2022/06/100.00000436
JPY: 11.3
-0.00000027
JPY: -0.7
-5.83%0.00000444
JPY: 11.5
0.00000473
JPY: 12.3
0.00000685
JPY: 17.8
2022/06/090.00000463
JPY: 12.0
+0.00000017
JPY: +0.4
+3.81%0.00000445
JPY: 11.6
0.00000477
JPY: 12.4
0.00000690
JPY: 18.0
2022/06/080.00000446
JPY: 11.6
+0.00000007
JPY: +0.2
+1.59%0.00000443
JPY: 11.5
0.00000478
JPY: 12.4
0.00000694
JPY: 18.1
2022/06/070.00000439
JPY: 11.4
+0.00000005
JPY: +0.1
+1.15%0.00000444
JPY: 11.6
0.00000478
JPY: 12.4
0.00000699
JPY: 18.2
2022/06/060.00000434
JPY: 11.3
-0.00000010
JPY: -0.3
-2.25%0.00000449
JPY: 11.7
0.00000481
JPY: 12.5
0.00000705
JPY: 18.3
2022/06/050.00000444
JPY: 11.6
-0.00000008
JPY: -0.2
-1.77%0.00000457
JPY: 11.9
0.00000480
JPY: 12.5
0.00000710
JPY: 18.5
2022/06/040.00000452
JPY: 11.8
-0.00000001
JPY: -0.0
-0.22%0.00000459
JPY: 12.0
0.00000481
JPY: 12.5
0.00000715
JPY: 18.6
2022/06/030.00000453
JPY: 11.8
-0.00000010
JPY: -0.3
-2.16%0.00000462
JPY: 12.0
0.00000490
JPY: 12.8
0.00000720
JPY: 18.7
2022/06/020.00000463
JPY: 12.0
-0.00000008
JPY: -0.2
-1.70%0.00000465
JPY: 12.1
0.00000500
JPY: 13.0
0.00000725
JPY: 18.9
2022/06/010.00000471
JPY: 12.3
+0.00000013
JPY: +0.3
+2.84%0.00000462
JPY: 12.0
0.00000511
JPY: 13.3
0.00000729
JPY: 19.0
2022/05/310.00000458
JPY: 11.9
-0.00000008
JPY: -0.2
-1.72%0.00000458
JPY: 11.9
0.00000522
JPY: 13.6
0.00000733
JPY: 19.1
2022/05/300.00000466
JPY: 12.1
+0.00000001
JPY: +0.0
+0.22%0.00000461
JPY: 12.0
0.00000533
JPY: 13.9
0.00000737
JPY: 19.2
2022/05/290.00000465
JPY: 12.1
+0.00000015
JPY: +0.4
+3.33%0.00000467
JPY: 12.1
0.00000543
JPY: 14.1
0.00000741
JPY: 19.3
2022/05/280.00000450
JPY: 11.7
-0.00000003
JPY: -0.1
-0.66%0.00000474
JPY: 12.3
0.00000553
JPY: 14.4
0.00000745
JPY: 19.4
2022/05/270.00000453
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000470
JPY: 12.2
-0.00000026
JPY: -0.7
-5.24%0.00000497
JPY: 12.9
0.00000573
JPY: 14.9
0.00000754
JPY: 19.6
2022/05/250.00000496
JPY: 12.9
-0.00000003
JPY: -0.1
-0.60%0.00000504
JPY: 13.1
0.00000581
JPY: 15.1
0.00000758
JPY: 19.7
2022/05/240.00000499
JPY: 13.0
-0.00000012
JPY: -0.3
-2.35%0.00000502
JPY: 13.1
0.00000591
JPY: 15.4
0.00000762
JPY: 19.8
2022/05/230.00000511
JPY: 13.3
+0.00000001
JPY: +0.0
+0.20%0.00000506
JPY: 13.2
0.00000600
JPY: 15.6
0.00000765
JPY: 19.9
2022/05/220.00000510
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000505
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000485
JPY: 12.6
-0.00000033
JPY: -0.9
-6.37%0.00000515
JPY: 13.4
0.00000633
JPY: 16.5
0.00000778
JPY: 20.2
2022/05/190.00000518
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000506
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000530
JPY: 13.8
-0.00000007
JPY: -0.2
-1.30%0.00000504
JPY: 13.1
0.00000671
JPY: 17.5
0.00000792
JPY: 20.6
2022/05/160.00000537
JPY: 14.0
+0.00000058
JPY: +1.5
+12.11%0.00000477
JPY: 12.4
0.00000683
JPY: 17.8
0.00000796
JPY: 20.7
2022/05/150.00000479
JPY: 12.5
+0.00000033
JPY: +0.9
+7.40%0.00000467
JPY: 12.2
0.00000694
JPY: 18.1
0.00000800
JPY: 20.8
2022/05/140.00000446
JPY: 11.6
-0.00000081
JPY: -2.1
-15.37%0.00000506
JPY: 13.2
0.00000709
JPY: 18.5
0.00000804
JPY: 20.9