初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CITY/BTC  取引所:binance


   終値: 0.00023020
JPY: 592.1
 前日比: -0.00000060 (-0.26%)
 24h取引量: 1.84000000

2022/07/03 05:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,599,015.50 より円換算した値です。

CITY/BTC (1分足)


 安値:0.00022780 高値:0.00023170
 始値:0.00023080 終値:0.00023020

2022/07/03 05:17 更新

CITY/BTC (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:+8.79% 75日平均乖離率:+1.33%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,599,015.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00023020
JPY: 598.3
-0.00000060
JPY: -1.6
-0.26%0.00022880
JPY: 594.7
0.00021160
JPY: 549.9
0.00022717
JPY: 590.4
2022/07/020.00023080
JPY: 599.9
+0.00000490
JPY: +12.7
+2.17%0.00022760
JPY: 591.5
0.00020953
JPY: 544.6
0.00022898
JPY: 595.1
2022/07/010.00022590
JPY: 587.1
-0.00000460
JPY: -12.0
-2.00%0.00022598
JPY: 587.3
0.00020757
JPY: 539.5
0.00023069
JPY: 599.6
2022/06/300.00023050
JPY: 599.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00022660
JPY: 588.9
+0.00000240
JPY: +6.2
+1.07%0.00022340
JPY: 580.6
0.00020373
JPY: 529.5
0.00023460
JPY: 609.7
2022/06/280.00022420
JPY: 582.7
+0.00000150
JPY: +3.9
+0.67%0.00022202
JPY: 577.0
0.00020197
JPY: 524.9
0.00023663
JPY: 615.0
2022/06/270.00022270
JPY: 578.8
+0.00000110
JPY: +2.9
+0.50%0.00022126
JPY: 575.1
0.00020008
JPY: 520.0
0.00023863
JPY: 620.2
2022/06/260.00022160
JPY: 575.9
-0.00000030
JPY: -0.8
-0.14%0.00022000
JPY: 571.8
0.00019834
JPY: 515.5
0.00024080
JPY: 625.8
2022/06/250.00022190
JPY: 576.7
+0.00000220
JPY: +5.7
+1.00%0.00021722
JPY: 564.6
0.00019626
JPY: 510.1
0.00024288
JPY: 631.3
2022/06/240.00021970
JPY: 571.0
-0.00000070
JPY: -1.8
-0.32%0.00021494
JPY: 558.6
0.00019418
JPY: 504.7
0.00024488
JPY: 636.5
2022/06/230.00022040
JPY: 572.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00021640
JPY: 562.4
+0.00000870
JPY: +22.6
+4.19%0.00021580
JPY: 560.9
0.00019083
JPY: 496.0
0.00024879
JPY: 646.6
2022/06/210.00020770
JPY: 539.8
-0.00000280
JPY: -7.3
-1.33%0.00021278
JPY: 553.0
0.00018980
JPY: 493.3
0.00025079
JPY: 651.8
2022/06/200.00021050
JPY: 547.1
-0.00000470
JPY: -12.2
-2.18%0.00021112
JPY: 548.7
0.00018876
JPY: 490.6
0.00025279
JPY: 657.0
2022/06/190.00021520
JPY: 559.3
-0.00001400
JPY: -36.4
-6.11%0.00020810
JPY: 540.9
0.00018782
JPY: 488.1
0.00025466
JPY: 661.9
2022/06/180.00022920
JPY: 595.7
+0.00002790
JPY: +72.5
+13.86%0.00020624
JPY: 536.0
0.00018707
JPY: 486.2
0.00025650
JPY: 666.7
2022/06/170.00020130
JPY: 523.2
+0.00000190
JPY: +4.9
+0.95%0.00020008
JPY: 520.0
0.00018542
JPY: 481.9
0.00025837
JPY: 671.5
2022/06/160.00019940
JPY: 518.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00019540
JPY: 507.8
-0.00001050
JPY: -27.3
-5.10%0.00019194
JPY: 498.9
0.00018738
JPY: 487.0
0.00026313
JPY: 683.9
2022/06/140.00020590
JPY: 535.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00019840
JPY: 515.6
+0.00002400
JPY: +62.4
+13.76%0.00018688
JPY: 485.7
0.00019153
JPY: 497.8
0.00026763
JPY: 695.6
2022/06/120.00017440
JPY: 453.3
-0.00001120
JPY: -29.1
-6.03%0.00018290
JPY: 475.4
0.00019224
JPY: 499.6
0.00026947
JPY: 700.3
2022/06/110.00018560
JPY: 482.4
+0.00000030
JPY: +0.8
+0.16%0.00018440
JPY: 479.3
0.00019555
JPY: 508.2
0.00027148
JPY: 705.6
2022/06/100.00018530
JPY: 481.6
-0.00000540
JPY: -14.0
-2.83%0.00018274
JPY: 474.9
0.00019446
JPY: 505.4
0.00027311
JPY: 709.8
2022/06/090.00019070
JPY: 495.6
+0.00001220
JPY: +31.7
+6.83%0.00018230
JPY: 473.8
0.00019329
JPY: 502.4
0.00027487
JPY: 714.4
2022/06/080.00017850
JPY: 463.9
-0.00000340
JPY: -8.8
-1.87%0.00018066
JPY: 469.5
0.00019222
JPY: 499.6
0.00027663
JPY: 719.0
2022/06/070.00018190
JPY: 472.8
+0.00000460
JPY: +12.0
+2.59%0.00018034
JPY: 468.7
0.00019152
JPY: 497.8
0.00027837
JPY: 723.5
2022/06/060.00017730
JPY: 460.8
-0.00000580
JPY: -15.1
-3.17%0.00017980
JPY: 467.3
0.00019104
JPY: 496.5
0.00028007
JPY: 727.9
2022/06/050.00018310
JPY: 475.9
+0.00000060
JPY: +1.6
+0.33%0.00017830
JPY: 463.4
0.00018971
JPY: 493.1
0.00028190
JPY: 732.7
2022/06/040.00018250
JPY: 474.3
+0.00000560
JPY: +14.6
+3.17%0.00017566
JPY: 456.5
0.00018910
JPY: 491.5
0.00028362
JPY: 737.1
2022/06/030.00017690
JPY: 459.8
-0.00000230
JPY: -6.0
-1.28%0.00017448
JPY: 453.5
0.00019126
JPY: 497.1
0.00028534
JPY: 741.6
2022/06/020.00017920
JPY: 465.7
+0.00000940
JPY: +24.4
+5.54%0.00017502
JPY: 454.9
0.00019395
JPY: 504.1
0.00028699
JPY: 745.9
2022/06/010.00016980
JPY: 441.3
-0.00000010
JPY: -0.3
-0.06%0.00017732
JPY: 460.9
0.00019779
JPY: 514.1
0.00028858
JPY: 750.0
2022/05/310.00016990
JPY: 441.6
-0.00000670
JPY: -17.4
-3.79%0.00017970
JPY: 467.0
0.00020042
JPY: 520.9
0.00029038
JPY: 754.7
2022/05/300.00017660
JPY: 459.0
-0.00000300
JPY: -7.8
-1.67%0.00018312
JPY: 475.9
0.00020270
JPY: 526.8
0.00029209
JPY: 759.2
2022/05/290.00017960
JPY: 466.8
-0.00001110
JPY: -28.8
-5.82%0.00018708
JPY: 486.2
0.00020553
JPY: 534.2
0.00029347
JPY: 762.7
2022/05/280.00019070
JPY: 495.6
+0.00000900
JPY: +23.4
+4.95%0.00018876
JPY: 490.6
0.00021066
JPY: 547.5
0.00029493
JPY: 766.5
2022/05/270.00018170
JPY: 472.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00018700
JPY: 486.0
-0.00000940
JPY: -24.4
-4.79%0.00020424
JPY: 530.8
0.00022026
JPY: 572.5
0.00029815
JPY: 774.9
2022/05/250.00019640
JPY: 510.4
+0.00000840
JPY: +21.8
+4.47%0.00021816
JPY: 567.0
0.00022476
JPY: 584.2
0.00029992
JPY: 779.5
2022/05/240.00018800
JPY: 488.6
-0.00001990
JPY: -51.7
-9.57%0.00022854
JPY: 594.0
0.00022958
JPY: 596.7
0.00030079
JPY: 781.7
2022/05/230.00020790
JPY: 540.3
-0.00003400
JPY: -88.4
-14.06%0.00023418
JPY: 608.6
0.00023419
JPY: 608.7
0.00030178
JPY: 784.3
2022/05/220.00024190
JPY: 628.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00025660
JPY: 666.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00024830
JPY: 645.3
+0.00003210
JPY: +83.4
+14.85%0.00020722
JPY: 538.6
0.00024230
JPY: 629.7
0.00030271
JPY: 786.8
2022/05/190.00021620
JPY: 561.9
-0.00004090
JPY: -106.3
-15.91%0.00019032
JPY: 494.6
0.00024501
JPY: 636.8
0.00030294
JPY: 787.3
2022/05/180.00025710
JPY: 668.2
+0.00009860
JPY: +256.3
+62.21%0.00017932
JPY: 466.1
0.00025046
JPY: 650.9
0.00030362
JPY: 789.1
2022/05/170.00015850
JPY: 411.9
+0.00000250
JPY: +6.5
+1.60%0.00016184
JPY: 420.6
0.00025462
JPY: 661.8
0.00030365
JPY: 789.2
2022/05/160.00015600
JPY: 405.4
-0.00000780
JPY: -20.3
-4.76%0.00015898
JPY: 413.2
0.00026248
JPY: 682.2
0.00030467
JPY: 791.8
2022/05/150.00016380
JPY: 425.7
+0.00000260
JPY: +6.8
+1.61%0.00016132
JPY: 419.3
0.00027014
JPY: 702.1
0.00030668
JPY: 797.1
2022/05/140.00016120
JPY: 419.0
-0.00000850
JPY: -22.1
-5.01%0.00017590
JPY: 457.2
0.00027771
JPY: 721.8
0.00030864
JPY: 802.1