初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CHZ/BTC  取引所:binance


   終値: 0.00000503
JPY: 13.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 37.68000000

2022/07/03 09:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,597,634.00 より円換算した値です。

CHZ/BTC (1分足)


 安値:0.00000501 高値:0.00000511
 始値:0.00000507 終値:0.00000503

2022/07/03 09:30 更新

CHZ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,597,634.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000503
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000506
JPY: 13.1
+0.00000017
JPY: +0.4
+3.48%0.00000503
JPY: 13.1
0.00000451
JPY: 11.7
0.00000446
JPY: 11.6
2022/07/010.00000489
JPY: 12.7
-0.00000001
JPY: -0.0
-0.20%0.00000508
JPY: 13.2
0.00000447
JPY: 11.6
0.00000447
JPY: 11.6
2022/06/300.00000490
JPY: 12.7
-0.00000019
JPY: -0.5
-3.73%0.00000506
JPY: 13.1
0.00000444
JPY: 11.5
0.00000448
JPY: 11.6
2022/06/290.00000509
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000522
JPY: 13.6
-0.00000008
JPY: -0.2
-1.51%0.00000495
JPY: 12.9
0.00000438
JPY: 11.4
0.00000450
JPY: 11.7
2022/06/270.00000530
JPY: 13.8
+0.00000050
JPY: +1.3
+10.42%0.00000483
JPY: 12.5
0.00000434
JPY: 11.3
0.00000451
JPY: 11.7
2022/06/260.00000480
JPY: 12.5
+0.00000010
JPY: +0.3
+2.13%0.00000469
JPY: 12.2
0.00000429
JPY: 11.1
0.00000452
JPY: 11.7
2022/06/250.00000470
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000472
JPY: 12.3
+0.00000009
JPY: +0.2
+1.94%0.00000462
JPY: 12.0
0.00000422
JPY: 11.0
0.00000454
JPY: 11.8
2022/06/230.00000463
JPY: 12.0
+0.00000004
JPY: +0.1
+0.87%0.00000460
JPY: 11.9
0.00000419
JPY: 10.9
0.00000455
JPY: 11.8
2022/06/220.00000459
JPY: 11.9
-0.00000002
JPY: -0.1
-0.43%0.00000459
JPY: 11.9
0.00000415
JPY: 10.8
0.00000457
JPY: 11.9
2022/06/210.00000461
JPY: 12.0
+0.00000007
JPY: +0.2
+1.54%0.00000459
JPY: 11.9
0.00000412
JPY: 10.7
0.00000458
JPY: 11.9
2022/06/200.00000454
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000463
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000458
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000457
JPY: 11.9
+0.00000015
JPY: +0.4
+3.39%0.00000427
JPY: 11.1
0.00000401
JPY: 10.4
0.00000464
JPY: 12.0
2022/06/160.00000442
JPY: 11.5
+0.00000016
JPY: +0.4
+3.76%0.00000409
JPY: 10.6
0.00000400
JPY: 10.4
0.00000466
JPY: 12.1
2022/06/150.00000426
JPY: 11.1
+0.00000006
JPY: +0.2
+1.43%0.00000393
JPY: 10.2
0.00000399
JPY: 10.4
0.00000468
JPY: 12.2
2022/06/140.00000420
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000390
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000368
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000363
JPY: 9.4
-0.00000029
JPY: -0.8
-7.40%0.00000392
JPY: 10.2
0.00000400
JPY: 10.4
0.00000480
JPY: 12.5
2022/06/100.00000392
JPY: 10.2
-0.00000006
JPY: -0.2
-1.51%0.00000402
JPY: 10.5
0.00000401
JPY: 10.4
0.00000483
JPY: 12.6
2022/06/090.00000398
JPY: 10.3
-0.00000002
JPY: -0.1
-0.50%0.00000408
JPY: 10.6
0.00000401
JPY: 10.4
0.00000486
JPY: 12.6
2022/06/080.00000400
JPY: 10.4
-0.00000008
JPY: -0.2
-1.96%0.00000413
JPY: 10.7
0.00000401
JPY: 10.4
0.00000488
JPY: 12.7
2022/06/070.00000408
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000414
JPY: 10.8
-0.00000005
JPY: -0.1
-1.19%0.00000416
JPY: 10.8
0.00000399
JPY: 10.4
0.00000492
JPY: 12.8
2022/06/050.00000419
JPY: 10.9
-0.00000004
JPY: -0.1
-0.95%0.00000413
JPY: 10.7
0.00000396
JPY: 10.3
0.00000493
JPY: 12.8
2022/06/040.00000423
JPY: 11.0
+0.00000015
JPY: +0.4
+3.68%0.00000405
JPY: 10.5
0.00000395
JPY: 10.3
0.00000494
JPY: 12.8
2022/06/030.00000408
JPY: 10.6
-0.00000008
JPY: -0.2
-1.92%0.00000397
JPY: 10.3
0.00000396
JPY: 10.3
0.00000495
JPY: 12.8
2022/06/020.00000416
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000397
JPY: 10.3
+0.00000015
JPY: +0.4
+3.93%0.00000386
JPY: 10.0
0.00000401
JPY: 10.4
0.00000497
JPY: 12.9
2022/05/310.00000382
JPY: 9.9
-0.00000001
JPY: -0.0
-0.26%0.00000382
JPY: 9.9
0.00000404
JPY: 10.5
0.00000498
JPY: 12.9
2022/05/300.00000383
JPY: 9.9
-0.00000001
JPY: -0.0
-0.26%0.00000384
JPY: 10.0
0.00000408
JPY: 10.6
0.00000500
JPY: 13.0
2022/05/290.00000384
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000387
JPY: 10.1
0.00000412
JPY: 10.7
0.00000501
JPY: 13.0
2022/05/280.00000384
JPY: 10.0
+0.00000006
JPY: +0.2
+1.59%0.00000389
JPY: 10.1
0.00000415
JPY: 10.8
0.00000502
JPY: 13.1
2022/05/270.00000378
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000390
JPY: 10.1
-0.00000011
JPY: -0.3
-2.74%0.00000402
JPY: 10.4
0.00000422
JPY: 11.0
0.00000506
JPY: 13.1
2022/05/250.00000401
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000393
JPY: 10.2
-0.00000021
JPY: -0.5
-5.07%0.00000407
JPY: 10.6
0.00000429
JPY: 11.1
0.00000509
JPY: 13.2
2022/05/230.00000414
JPY: 10.8
+0.00000002
JPY: +0.1
+0.49%0.00000407
JPY: 10.6
0.00000433
JPY: 11.2
0.00000510
JPY: 13.3
2022/05/220.00000412
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000409
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000408
JPY: 10.6
+0.00000015
JPY: +0.4
+3.82%0.00000402
JPY: 10.4
0.00000445
JPY: 11.6
0.00000514
JPY: 13.4
2022/05/190.00000393
JPY: 10.2
-0.00000042
JPY: -1.1
-9.66%0.00000398
JPY: 10.3
0.00000450
JPY: 11.7
0.00000516
JPY: 13.4
2022/05/180.00000435
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000387
JPY: 10.1
+0.00000002
JPY: +0.1
+0.52%0.00000385
JPY: 10.0
0.00000460
JPY: 12.0
0.00000518
JPY: 13.5
2022/05/160.00000385
JPY: 10.0
-0.00000005
JPY: -0.1
-1.28%0.00000376
JPY: 9.8
0.00000467
JPY: 12.1
0.00000519
JPY: 13.5
2022/05/150.00000390
JPY: 10.1
+0.00000016
JPY: +0.4
+4.28%0.00000377
JPY: 9.8
0.00000473
JPY: 12.3
0.00000521
JPY: 13.5
2022/05/140.00000374
JPY: 9.7
-0.00000017
JPY: -0.4
-4.35%0.00000392
JPY: 10.2
0.00000480
JPY: 12.5
0.00000523
JPY: 13.6