初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CHR/BTC  取引所:binance


   終値: 0.00000931
JPY: 24.1
 前日比: +0.00000001 (+0.11%)
 24h取引量: 15.16000000

2022/07/03 09:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,641.50 より円換算した値です。

CHR/BTC (1分足)


 安値:0.00000926 高値:0.00000937
 始値:0.00000929 終値:0.00000931

2022/07/03 09:02 更新

CHR/BTC (1日足)


5日平均乖離率:-1.50% 25日平均乖離率:+6.21% 75日平均乖離率:+9.56%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,641.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000931
JPY: 24.2
+0.00000001
JPY: +0.0
+0.11%0.00000945
JPY: 24.6
0.00000877
JPY: 22.8
0.00000850
JPY: 22.1
2022/07/020.00000930
JPY: 24.2
+0.00000003
JPY: +0.1
+0.32%0.00000959
JPY: 24.9
0.00000870
JPY: 22.6
0.00000851
JPY: 22.1
2022/07/010.00000927
JPY: 24.1
-0.00000005
JPY: -0.1
-0.54%0.00000973
JPY: 25.3
0.00000864
JPY: 22.5
0.00000852
JPY: 22.2
2022/06/300.00000932
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001006
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000998
JPY: 26.0
-0.00000004
JPY: -0.1
-0.40%0.00001020
JPY: 26.5
0.00000842
JPY: 21.9
0.00000856
JPY: 22.3
2022/06/270.00001002
JPY: 26.1
-0.00000040
JPY: -1.0
-3.84%0.00001022
JPY: 26.6
0.00000832
JPY: 21.6
0.00000857
JPY: 22.3
2022/06/260.00001042
JPY: 27.1
+0.00000001
JPY: +0.0
+0.10%0.00001012
JPY: 26.3
0.00000823
JPY: 21.4
0.00000858
JPY: 22.3
2022/06/250.00001041
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001018
JPY: 26.5
+0.00000010
JPY: +0.3
+0.99%0.00000956
JPY: 24.9
0.00000804
JPY: 20.9
0.00000858
JPY: 22.3
2022/06/230.00001008
JPY: 26.2
+0.00000058
JPY: +1.5
+6.11%0.00000922
JPY: 24.0
0.00000793
JPY: 20.6
0.00000860
JPY: 22.4
2022/06/220.00000950
JPY: 24.7
+0.00000010
JPY: +0.3
+1.06%0.00000886
JPY: 23.0
0.00000782
JPY: 20.3
0.00000862
JPY: 22.4
2022/06/210.00000940
JPY: 24.4
+0.00000075
JPY: +2.0
+8.67%0.00000856
JPY: 22.3
0.00000772
JPY: 20.1
0.00000865
JPY: 22.5
2022/06/200.00000865
JPY: 22.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000845
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000829
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000801
JPY: 20.8
+0.00000040
JPY: +1.0
+5.26%0.00000746
JPY: 19.4
0.00000746
JPY: 19.4
0.00000886
JPY: 23.0
2022/06/160.00000761
JPY: 19.8
+0.00000020
JPY: +0.5
+2.70%0.00000727
JPY: 18.9
0.00000745
JPY: 19.4
0.00000893
JPY: 23.2
2022/06/150.00000741
JPY: 19.3
-0.00000002
JPY: -0.1
-0.27%0.00000713
JPY: 18.5
0.00000744
JPY: 19.4
0.00000900
JPY: 23.4
2022/06/140.00000743
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000685
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000704
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000690
JPY: 17.9
-0.00000060
JPY: -1.6
-8.00%0.00000753
JPY: 19.6
0.00000747
JPY: 19.4
0.00000924
JPY: 24.0
2022/06/100.00000750
JPY: 19.5
-0.00000026
JPY: -0.7
-3.35%0.00000766
JPY: 19.9
0.00000749
JPY: 19.5
0.00000929
JPY: 24.2
2022/06/090.00000776
JPY: 20.2
-0.00000002
JPY: -0.1
-0.26%0.00000770
JPY: 20.0
0.00000749
JPY: 19.5
0.00000933
JPY: 24.3
2022/06/080.00000778
JPY: 20.2
+0.00000007
JPY: +0.2
+0.91%0.00000772
JPY: 20.1
0.00000749
JPY: 19.5
0.00000936
JPY: 24.4
2022/06/070.00000771
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000754
JPY: 19.6
-0.00000015
JPY: -0.4
-1.95%0.00000768
JPY: 20.0
0.00000746
JPY: 19.4
0.00000944
JPY: 24.5
2022/06/050.00000769
JPY: 20.0
-0.00000017
JPY: -0.4
-2.16%0.00000772
JPY: 20.1
0.00000742
JPY: 19.3
0.00000949
JPY: 24.7
2022/06/040.00000786
JPY: 20.4
+0.00000033
JPY: +0.9
+4.38%0.00000786
JPY: 20.5
0.00000738
JPY: 19.2
0.00000952
JPY: 24.7
2022/06/030.00000753
JPY: 19.6
-0.00000027
JPY: -0.7
-3.46%0.00000778
JPY: 20.2
0.00000742
JPY: 19.3
0.00000955
JPY: 24.8
2022/06/020.00000780
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000773
JPY: 20.1
-0.00000067
JPY: -1.7
-7.98%0.00000754
JPY: 19.6
0.00000753
JPY: 19.6
0.00000961
JPY: 25.0
2022/05/310.00000840
JPY: 21.8
+0.00000096
JPY: +2.5
+12.90%0.00000739
JPY: 19.2
0.00000758
JPY: 19.7
0.00000963
JPY: 25.0
2022/05/300.00000744
JPY: 19.3
+0.00000030
JPY: +0.8
+4.20%0.00000713
JPY: 18.5
0.00000761
JPY: 19.8
0.00000965
JPY: 25.1
2022/05/290.00000714
JPY: 18.6
+0.00000014
JPY: +0.4
+2.00%0.00000708
JPY: 18.4
0.00000769
JPY: 20.0
0.00000967
JPY: 25.2
2022/05/280.00000700
JPY: 18.2
+0.00000001
JPY: +0.0
+0.14%0.00000709
JPY: 18.4
0.00000776
JPY: 20.2
0.00000970
JPY: 25.2
2022/05/270.00000699
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000707
JPY: 18.4
-0.00000014
JPY: -0.4
-1.94%0.00000732
JPY: 19.0
0.00000792
JPY: 20.6
0.00000975
JPY: 25.4
2022/05/250.00000721
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000716
JPY: 18.6
-0.00000045
JPY: -1.2
-5.91%0.00000739
JPY: 19.2
0.00000809
JPY: 21.0
0.00000981
JPY: 25.5
2022/05/230.00000761
JPY: 19.8
+0.00000008
JPY: +0.2
+1.06%0.00000743
JPY: 19.3
0.00000822
JPY: 21.4
0.00000984
JPY: 25.6
2022/05/220.00000753
JPY: 19.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000750
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000717
JPY: 18.6
-0.00000015
JPY: -0.4
-2.05%0.00000735
JPY: 19.1
0.00000854
JPY: 22.2
0.00000992
JPY: 25.8
2022/05/190.00000732
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000746
JPY: 19.4
0.00000866
JPY: 22.5
0.00000995
JPY: 25.9
2022/05/180.00000732
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000752
JPY: 19.6
+0.00000011
JPY: +0.3
+1.48%0.00000750
JPY: 19.5
0.00000891
JPY: 23.2
0.00001001
JPY: 26.0
2022/05/160.00000741
JPY: 19.3
-0.00000030
JPY: -0.8
-3.89%0.00000731
JPY: 19.0
0.00000902
JPY: 23.5
0.00001004
JPY: 26.1
2022/05/150.00000771
JPY: 20.1
+0.00000078
JPY: +2.0
+11.26%0.00000715
JPY: 18.6
0.00000913
JPY: 23.8
0.00001008
JPY: 26.2
2022/05/140.00000693
JPY: 18.0
-0.00000100
JPY: -2.6
-12.61%0.00000741
JPY: 19.3
0.00000924
JPY: 24.0
0.00001011
JPY: 26.3