初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CHESS/BTC  取引所:binance


   終値: 0.00001401
JPY: 36.3
 前日比: -0.00000019 (-1.34%)
 24h取引量: 4.67000000

2022/07/03 08:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,534.00 より円換算した値です。

CHESS/BTC (1分足)


 安値:0.00001394 高値:0.00001467
 始値:0.00001420 終値:0.00001401

2022/07/03 08:47 更新

CHESS/BTC (1日足)


5日平均乖離率:+2.85% 25日平均乖離率:+12.93% 75日平均乖離率:+10.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,534.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001401
JPY: 36.4
-0.00000019
JPY: -0.5
-1.34%0.00001362
JPY: 35.4
0.00001241
JPY: 32.3
0.00001265
JPY: 32.9
2022/07/020.00001420
JPY: 36.9
+0.00000040
JPY: +1.0
+2.90%0.00001342
JPY: 34.9
0.00001232
JPY: 32.0
0.00001271
JPY: 33.1
2022/07/010.00001380
JPY: 35.9
+0.00000088
JPY: +2.3
+6.81%0.00001318
JPY: 34.3
0.00001217
JPY: 31.7
0.00001277
JPY: 33.2
2022/06/300.00001292
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001318
JPY: 34.3
+0.00000018
JPY: +0.5
+1.38%0.00001302
JPY: 33.9
0.00001195
JPY: 31.1
0.00001295
JPY: 33.7
2022/06/280.00001300
JPY: 33.8
-0.00000001
JPY: -0.0
-0.08%0.00001288
JPY: 33.5
0.00001185
JPY: 30.8
0.00001303
JPY: 33.9
2022/06/270.00001301
JPY: 33.8
-0.00000015
JPY: -0.4
-1.14%0.00001300
JPY: 33.8
0.00001174
JPY: 30.5
0.00001312
JPY: 34.1
2022/06/260.00001316
JPY: 34.2
+0.00000039
JPY: +1.0
+3.05%0.00001278
JPY: 33.3
0.00001164
JPY: 30.3
0.00001320
JPY: 34.3
2022/06/250.00001277
JPY: 33.2
+0.00000031
JPY: +0.8
+2.49%0.00001258
JPY: 32.7
0.00001154
JPY: 30.0
0.00001329
JPY: 34.6
2022/06/240.00001246
JPY: 32.4
-0.00000115
JPY: -3.0
-8.45%0.00001247
JPY: 32.4
0.00001146
JPY: 29.8
0.00001338
JPY: 34.8
2022/06/230.00001361
JPY: 35.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001192
JPY: 31.0
-0.00000020
JPY: -0.5
-1.65%0.00001208
JPY: 31.4
0.00001131
JPY: 29.4
0.00001359
JPY: 35.3
2022/06/210.00001212
JPY: 31.5
-0.00000011
JPY: -0.3
-0.90%0.00001212
JPY: 31.5
0.00001124
JPY: 29.2
0.00001369
JPY: 35.6
2022/06/200.00001223
JPY: 31.8
+0.00000012
JPY: +0.3
+0.99%0.00001212
JPY: 31.5
0.00001115
JPY: 29.0
0.00001381
JPY: 35.9
2022/06/190.00001211
JPY: 31.5
+0.00000010
JPY: +0.3
+0.83%0.00001213
JPY: 31.6
0.00001111
JPY: 28.9
0.00001392
JPY: 36.2
2022/06/180.00001201
JPY: 31.2
-0.00000011
JPY: -0.3
-0.91%0.00001214
JPY: 31.6
0.00001114
JPY: 29.0
0.00001405
JPY: 36.6
2022/06/170.00001212
JPY: 31.5
0.00000000
JPY: 0.0
0.00%0.00001206
JPY: 31.4
0.00001107
JPY: 28.8
0.00001419
JPY: 36.9
2022/06/160.00001212
JPY: 31.5
-0.00000016
JPY: -0.4
-1.30%0.00001186
JPY: 30.9
0.00001101
JPY: 28.6
0.00001434
JPY: 37.3
2022/06/150.00001228
JPY: 31.9
+0.00000009
JPY: +0.2
+0.74%0.00001149
JPY: 29.9
0.00001097
JPY: 28.6
0.00001449
JPY: 37.7
2022/06/140.00001219
JPY: 31.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001160
JPY: 30.2
+0.00000048
JPY: +1.2
+4.32%0.00001098
JPY: 28.6
0.00001086
JPY: 28.3
0.00001473
JPY: 38.3
2022/06/120.00001112
JPY: 28.9
+0.00000087
JPY: +2.3
+8.49%0.00001103
JPY: 28.7
0.00001082
JPY: 28.1
0.00001486
JPY: 38.7
2022/06/110.00001025
JPY: 26.7
-0.00000051
JPY: -1.3
-4.74%0.00001089
JPY: 28.3
0.00001076
JPY: 28.0
0.00001497
JPY: 39.0
2022/06/100.00001076
JPY: 28.0
-0.00000043
JPY: -1.1
-3.84%0.00001095
JPY: 28.5
0.00001075
JPY: 28.0
0.00001510
JPY: 39.3
2022/06/090.00001119
JPY: 29.1
-0.00000062
JPY: -1.6
-5.25%0.00001096
JPY: 28.5
0.00001071
JPY: 27.9
0.00001523
JPY: 39.6
2022/06/080.00001181
JPY: 30.7
+0.00000139
JPY: +3.6
+13.34%0.00001084
JPY: 28.2
0.00001062
JPY: 27.6
0.00001538
JPY: 40.0
2022/06/070.00001042
JPY: 27.1
-0.00000013
JPY: -0.3
-1.23%0.00001053
JPY: 27.4
0.00001048
JPY: 27.3
0.00001548
JPY: 40.3
2022/06/060.00001055
JPY: 27.4
-0.00000029
JPY: -0.8
-2.68%0.00001053
JPY: 27.4
0.00001040
JPY: 27.1
0.00001561
JPY: 40.6
2022/06/050.00001084
JPY: 28.2
+0.00000025
JPY: +0.7
+2.36%0.00001056
JPY: 27.5
0.00001028
JPY: 26.7
0.00001573
JPY: 40.9
2022/06/040.00001059
JPY: 27.6
+0.00000035
JPY: +0.9
+3.42%0.00001058
JPY: 27.5
0.00001021
JPY: 26.6
0.00001585
JPY: 41.2
2022/06/030.00001024
JPY: 26.6
-0.00000018
JPY: -0.5
-1.73%0.00001065
JPY: 27.7
0.00001033
JPY: 26.9
0.00001599
JPY: 41.6
2022/06/020.00001042
JPY: 27.1
-0.00000031
JPY: -0.8
-2.89%0.00001085
JPY: 28.2
0.00001045
JPY: 27.2
0.00001615
JPY: 42.0
2022/06/010.00001073
JPY: 27.9
-0.00000018
JPY: -0.5
-1.65%0.00001078
JPY: 28.0
0.00001057
JPY: 27.5
0.00001627
JPY: 42.3
2022/05/310.00001091
JPY: 28.4
-0.00000002
JPY: -0.1
-0.18%0.00001062
JPY: 27.6
0.00001072
JPY: 27.9
0.00001637
JPY: 42.6
2022/05/300.00001093
JPY: 28.4
-0.00000033
JPY: -0.9
-2.93%0.00001070
JPY: 27.8
0.00001086
JPY: 28.3
0.00001646
JPY: 42.8
2022/05/290.00001126
JPY: 29.3
+0.00000118
JPY: +3.1
+11.71%0.00001110
JPY: 28.9
0.00001102
JPY: 28.7
0.00001656
JPY: 43.1
2022/05/280.00001008
JPY: 26.2
+0.00000015
JPY: +0.4
+1.51%0.00001087
JPY: 28.3
0.00001115
JPY: 29.0
0.00001666
JPY: 43.3
2022/05/270.00000993
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001130
JPY: 29.4
-0.00000163
JPY: -4.2
-12.61%0.00001125
JPY: 29.3
0.00001154
JPY: 30.0
0.00001691
JPY: 44.0
2022/05/250.00001293
JPY: 33.6
+0.00000281
JPY: +7.3
+27.77%0.00001126
JPY: 29.3
0.00001168
JPY: 30.4
0.00001702
JPY: 44.3
2022/05/240.00001012
JPY: 26.3
-0.00000051
JPY: -1.3
-4.80%0.00001073
JPY: 27.9
0.00001183
JPY: 30.8
0.00001710
JPY: 44.5
2022/05/230.00001063
JPY: 27.7
-0.00000065
JPY: -1.7
-5.76%0.00001082
JPY: 28.1
0.00001209
JPY: 31.5
0.00001722
JPY: 44.8
2022/05/220.00001128
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001133
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001029
JPY: 26.8
-0.00000028
JPY: -0.7
-2.65%0.00001006
JPY: 26.2
0.00001282
JPY: 33.3
0.00001758
JPY: 45.7
2022/05/190.00001057
JPY: 27.5
+0.00000088
JPY: +2.3
+9.08%0.00000976
JPY: 25.4
0.00001310
JPY: 34.1
0.00001771
JPY: 46.1
2022/05/180.00000969
JPY: 25.2
-0.00000019
JPY: -0.5
-1.92%0.00000931
JPY: 24.2
0.00001341
JPY: 34.9
0.00001783
JPY: 46.4
2022/05/170.00000988
JPY: 25.7
+0.00000002
JPY: +0.1
+0.20%0.00000909
JPY: 23.6
0.00001377
JPY: 35.8
0.00001796
JPY: 46.7
2022/05/160.00000986
JPY: 25.7
+0.00000106
JPY: +2.8
+12.05%0.00000861
JPY: 22.4
0.00001412
JPY: 36.7
0.00001808
JPY: 47.0
2022/05/150.00000880
JPY: 22.9
+0.00000050
JPY: +1.3
+6.02%0.00000848
JPY: 22.1
0.00001451
JPY: 37.7
0.00001819
JPY: 47.3
2022/05/140.00000830
JPY: 21.6
-0.00000031
JPY: -0.8
-3.60%0.00000939
JPY: 24.4
0.00001491
JPY: 38.8
0.00001832
JPY: 47.7