初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CELO/BTC  取引所:binance


   終値: 0.00004467
JPY: 115.9
 前日比: -0.00000012 (-0.27%)
 24h取引量: 4.64000000

2022/07/03 09:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,596,608.00 より円換算した値です。

CELO/BTC (1分足)


 安値:0.00004463 高値:0.00004590
 始値:0.00004479 終値:0.00004467

2022/07/03 09:27 更新

CELO/BTC (1日足)


5日平均乖離率:+1.59% 25日平均乖離率:+5.21% 75日平均乖離率:-12.89%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,596,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004467
JPY: 116.0
-0.00000012
JPY: -0.3
-0.27%0.00004397
JPY: 114.2
0.00004246
JPY: 110.2
0.00005128
JPY: 133.1
2022/07/020.00004479
JPY: 116.3
+0.00000174
JPY: +4.5
+4.04%0.00004394
JPY: 114.1
0.00004235
JPY: 110.0
0.00005170
JPY: 134.3
2022/07/010.00004305
JPY: 111.8
-0.00000055
JPY: -1.4
-1.26%0.00004403
JPY: 114.3
0.00004224
JPY: 109.7
0.00005210
JPY: 135.3
2022/06/300.00004360
JPY: 113.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00004375
JPY: 113.6
-0.00000075
JPY: -1.9
-1.69%0.00004504
JPY: 116.9
0.00004217
JPY: 109.5
0.00005303
JPY: 137.7
2022/06/280.00004450
JPY: 115.5
-0.00000077
JPY: -2.0
-1.70%0.00004518
JPY: 117.3
0.00004213
JPY: 109.4
0.00005347
JPY: 138.8
2022/06/270.00004527
JPY: 117.5
-0.00000129
JPY: -3.3
-2.77%0.00004480
JPY: 116.3
0.00004208
JPY: 109.3
0.00005393
JPY: 140.0
2022/06/260.00004656
JPY: 120.9
+0.00000145
JPY: +3.8
+3.21%0.00004451
JPY: 115.6
0.00004202
JPY: 109.1
0.00005437
JPY: 141.2
2022/06/250.00004511
JPY: 117.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004444
JPY: 115.4
+0.00000181
JPY: +4.7
+4.25%0.00004373
JPY: 113.5
0.00004203
JPY: 109.1
0.00005525
JPY: 143.5
2022/06/230.00004263
JPY: 110.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00004382
JPY: 113.8
-0.00000038
JPY: -1.0
-0.86%0.00004296
JPY: 111.6
0.00004216
JPY: 109.5
0.00005629
JPY: 146.2
2022/06/210.00004420
JPY: 114.8
+0.00000066
JPY: +1.7
+1.52%0.00004261
JPY: 110.6
0.00004220
JPY: 109.6
0.00005685
JPY: 147.6
2022/06/200.00004354
JPY: 113.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004123
JPY: 107.1
-0.00000080
JPY: -2.1
-1.90%0.00004124
JPY: 107.1
0.00004259
JPY: 110.6
0.00005800
JPY: 150.6
2022/06/180.00004203
JPY: 109.1
-0.00000002
JPY: -0.1
-0.05%0.00004119
JPY: 107.0
0.00004282
JPY: 111.2
0.00005881
JPY: 152.7
2022/06/170.00004205
JPY: 109.2
+0.00000136
JPY: +3.5
+3.34%0.00004063
JPY: 105.5
0.00004289
JPY: 111.4
0.00005947
JPY: 154.4
2022/06/160.00004069
JPY: 105.7
+0.00000050
JPY: +1.3
+1.24%0.00003970
JPY: 103.1
0.00004302
JPY: 111.7
0.00005996
JPY: 155.7
2022/06/150.00004019
JPY: 104.4
-0.00000082
JPY: -2.1
-2.00%0.00003873
JPY: 100.6
0.00004318
JPY: 112.1
0.00006042
JPY: 156.9
2022/06/140.00004101
JPY: 106.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003919
JPY: 101.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003744
JPY: 97.2
+0.00000164
JPY: +4.3
+4.58%0.00003940
JPY: 102.3
0.00004371
JPY: 113.5
0.00006174
JPY: 160.3
2022/06/110.00003580
JPY: 93.0
-0.00000411
JPY: -10.7
-10.30%0.00004036
JPY: 104.8
0.00004402
JPY: 114.3
0.00006222
JPY: 161.6
2022/06/100.00003991
JPY: 103.6
-0.00000207
JPY: -5.4
-4.93%0.00004166
JPY: 108.2
0.00004448
JPY: 115.5
0.00006271
JPY: 162.8
2022/06/090.00004198
JPY: 109.0
+0.00000012
JPY: +0.3
+0.29%0.00004216
JPY: 109.5
0.00004479
JPY: 116.3
0.00006312
JPY: 163.9
2022/06/080.00004186
JPY: 108.7
-0.00000040
JPY: -1.0
-0.95%0.00004233
JPY: 109.9
0.00004514
JPY: 117.2
0.00006349
JPY: 164.9
2022/06/070.00004226
JPY: 109.7
-0.00000003
JPY: -0.1
-0.07%0.00004260
JPY: 110.6
0.00004543
JPY: 118.0
0.00006388
JPY: 165.9
2022/06/060.00004229
JPY: 109.8
-0.00000014
JPY: -0.4
-0.33%0.00004289
JPY: 111.4
0.00004597
JPY: 119.4
0.00006426
JPY: 166.9
2022/06/050.00004243
JPY: 110.2
-0.00000037
JPY: -1.0
-0.86%0.00004357
JPY: 113.1
0.00004649
JPY: 120.7
0.00006469
JPY: 168.0
2022/06/040.00004280
JPY: 111.1
-0.00000040
JPY: -1.0
-0.93%0.00004435
JPY: 115.2
0.00004696
JPY: 121.9
0.00006504
JPY: 168.9
2022/06/030.00004320
JPY: 112.2
-0.00000055
JPY: -1.4
-1.26%0.00004493
JPY: 116.7
0.00004784
JPY: 124.2
0.00006540
JPY: 169.8
2022/06/020.00004375
JPY: 113.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004566
JPY: 118.6
-0.00000069
JPY: -1.8
-1.49%0.00004543
JPY: 118.0
0.00004971
JPY: 129.1
0.00006614
JPY: 171.8
2022/05/310.00004635
JPY: 120.4
+0.00000067
JPY: +1.7
+1.47%0.00004563
JPY: 118.5
0.00005048
JPY: 131.1
0.00006654
JPY: 172.8
2022/05/300.00004568
JPY: 118.6
+0.00000095
JPY: +2.5
+2.12%0.00004652
JPY: 120.8
0.00005115
JPY: 132.8
0.00006689
JPY: 173.7
2022/05/290.00004473
JPY: 116.1
0.00000000
JPY: 0.0
0.00%0.00004678
JPY: 121.5
0.00005191
JPY: 134.8
0.00006710
JPY: 174.2
2022/05/280.00004473
JPY: 116.1
-0.00000191
JPY: -5.0
-4.10%0.00004661
JPY: 121.0
0.00005263
JPY: 136.6
0.00006732
JPY: 174.8
2022/05/270.00004664
JPY: 121.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00005083
JPY: 132.0
+0.00000386
JPY: +10.0
+8.22%0.00004633
JPY: 120.3
0.00005400
JPY: 140.2
0.00006785
JPY: 176.2
2022/05/250.00004697
JPY: 122.0
+0.00000308
JPY: +8.0
+7.02%0.00004496
JPY: 116.8
0.00005446
JPY: 141.4
0.00006805
JPY: 176.7
2022/05/240.00004389
JPY: 114.0
-0.00000127
JPY: -3.3
-2.81%0.00004445
JPY: 115.4
0.00005520
JPY: 143.3
0.00006832
JPY: 177.4
2022/05/230.00004516
JPY: 117.3
+0.00000036
JPY: +0.9
+0.80%0.00004471
JPY: 116.1
0.00005618
JPY: 145.9
0.00006866
JPY: 178.3
2022/05/220.00004480
JPY: 116.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004400
JPY: 114.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004441
JPY: 115.3
-0.00000076
JPY: -2.0
-1.68%0.00004595
JPY: 119.3
0.00005934
JPY: 154.1
0.00006970
JPY: 181.0
2022/05/190.00004517
JPY: 117.3
+0.00000005
JPY: +0.1
+0.11%0.00004719
JPY: 122.5
0.00006044
JPY: 156.9
0.00007002
JPY: 181.8
2022/05/180.00004512
JPY: 117.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004732
JPY: 122.9
-0.00000042
JPY: -1.1
-0.88%0.00005012
JPY: 130.1
0.00006281
JPY: 163.1
0.00007060
JPY: 183.3
2022/05/160.00004774
JPY: 124.0
-0.00000285
JPY: -7.4
-5.63%0.00005172
JPY: 134.3
0.00006394
JPY: 166.0
0.00007078
JPY: 183.8
2022/05/150.00005059
JPY: 131.4
+0.00000131
JPY: +3.4
+2.66%0.00005300
JPY: 137.6
0.00006508
JPY: 169.0
0.00007109
JPY: 184.6
2022/05/140.00004928
JPY: 128.0
-0.00000638
JPY: -16.6
-11.46%0.00005585
JPY: 145.0
0.00006624
JPY: 172.0
0.00007137
JPY: 185.3