初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CDT/BTC  取引所:binance


   終値: 0.00000045
JPY: 0.5
 前日比: -0.00000003 (-6.25%)
 24h取引量: 14.20000000

2020/06/02 23:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,098,866.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000043 高値:0.00000049
 始値:0.00000048 終値:0.00000045

2020/06/02 23:31:00 更新

CDT/BTC (1日足)


5日平均乖離率:-3.02% 25日平均乖離率:+3.59% 75日平均乖離率:-0.68%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,098,866.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000045
JPY: 0.5
-0.00000003
JPY: -0.0
-6.25%0.00000046
JPY: 0.5
0.00000043
JPY: 0.5
0.00000045
JPY: 0.5
2020/06/010.00000048
JPY: 0.5
+0.00000002
JPY: +0.0
+4.35%0.00000047
JPY: 0.5
0.00000043
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/310.00000046
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 0.5
0.00000043
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/300.00000046
JPY: 0.5
-0.00000001
JPY: -0.0
-2.13%0.00000049
JPY: 0.5
0.00000043
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/290.00000047
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 0.6
0.00000043
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/280.00000047
JPY: 0.5
-0.00000001
JPY: -0.0
-2.08%0.00000051
JPY: 0.6
0.00000043
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/270.00000048
JPY: 0.5
-0.00000008
JPY: -0.1
-14.29%0.00000050
JPY: 0.6
0.00000042
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/260.00000056
JPY: 0.6
+0.00000001
JPY: +0.0
+1.82%0.00000050
JPY: 0.5
0.00000042
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/250.00000055
JPY: 0.6
+0.00000005
JPY: +0.1
+10.00%0.00000047
JPY: 0.5
0.00000042
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/240.00000050
JPY: 0.5
+0.00000007
JPY: +0.1
+16.28%0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/230.00000043
JPY: 0.5
-0.00000003
JPY: -0.0
-6.52%0.00000041
JPY: 0.5
0.00000041
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/220.00000046
JPY: 0.5
+0.00000006
JPY: +0.1
+15.00%0.00000040
JPY: 0.4
0.00000042
JPY: 0.5
0.00000045
JPY: 0.5
2020/05/210.00000040
JPY: 0.4
+0.00000002
JPY: +0.0
+5.26%0.00000039
JPY: 0.4
0.00000042
JPY: 0.5
0.00000046
JPY: 0.5
2020/05/200.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 0.4
0.00000042
JPY: 0.5
0.00000046
JPY: 0.5
2020/05/190.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000043
JPY: 0.5
0.00000046
JPY: 0.5
2020/05/180.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.4
0.00000043
JPY: 0.5
0.00000047
JPY: 0.5
2020/05/170.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.4
0.00000044
JPY: 0.5
0.00000047
JPY: 0.5
2020/05/160.00000039
JPY: 0.4
+0.00000002
JPY: +0.0
+5.41%0.00000038
JPY: 0.4
0.00000044
JPY: 0.5
0.00000047
JPY: 0.5
2020/05/150.00000037
JPY: 0.4
+0.00000001
JPY: +0.0
+2.78%0.00000038
JPY: 0.4
0.00000045
JPY: 0.5
0.00000048
JPY: 0.5
2020/05/140.00000036
JPY: 0.4
-0.00000004
JPY: -0.0
-10.00%0.00000039
JPY: 0.4
0.00000046
JPY: 0.5
0.00000048
JPY: 0.5
2020/05/130.00000040
JPY: 0.4
+0.00000001
JPY: +0.0
+2.56%0.00000040
JPY: 0.4
0.00000046
JPY: 0.5
0.00000048
JPY: 0.5
2020/05/120.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000040
JPY: 0.4
0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
2020/05/110.00000040
JPY: 0.4
-0.00000001
JPY: -0.0
-2.44%0.00000040
JPY: 0.4
0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
2020/05/100.00000041
JPY: 0.5
-0.00000001
JPY: -0.0
-2.38%0.00000041
JPY: 0.5
0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
2020/05/090.00000042
JPY: 0.5
+0.00000004
JPY: +0.0
+10.53%0.00000042
JPY: 0.5
0.00000048
JPY: 0.5
0.00000050
JPY: 0.5
2020/05/080.00000038
JPY: 0.4
-0.00000003
JPY: -0.0
-7.32%0.00000042
JPY: 0.5
0.00000048
JPY: 0.5
0.00000050
JPY: 0.5
2020/05/070.00000041
JPY: 0.5
-0.00000002
JPY: -0.0
-4.65%0.00000043
JPY: 0.5
0.00000048
JPY: 0.5
0.00000050
JPY: 0.6
2020/05/060.00000043
JPY: 0.5
-0.00000002
JPY: -0.0
-4.44%0.00000044
JPY: 0.5
0.00000048
JPY: 0.5
0.00000051
JPY: 0.6
2020/05/050.00000045
JPY: 0.5
+0.00000001
JPY: +0.0
+2.27%0.00000045
JPY: 0.5
0.00000049
JPY: 0.5
0.00000051
JPY: 0.6
2020/05/040.00000044
JPY: 0.5
+0.00000001
JPY: +0.0
+2.33%0.00000045
JPY: 0.5
0.00000049
JPY: 0.5
0.00000052
JPY: 0.6
2020/05/030.00000043
JPY: 0.5
-0.00000001
JPY: -0.0
-2.27%0.00000045
JPY: 0.5
0.00000049
JPY: 0.5
0.00000052
JPY: 0.6
2020/05/020.00000044
JPY: 0.5
-0.00000003
JPY: -0.0
-6.38%0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
0.00000053
JPY: 0.6
2020/05/010.00000047
JPY: 0.5
+0.00000002
JPY: +0.0
+4.44%0.00000048
JPY: 0.5
0.00000049
JPY: 0.5
0.00000053
JPY: 0.6
2020/04/300.00000045
JPY: 0.5
-0.00000003
JPY: -0.0
-6.25%0.00000049
JPY: 0.5
0.00000048
JPY: 0.5
0.00000054
JPY: 0.6
2020/04/290.00000048
JPY: 0.5
-0.00000002
JPY: -0.0
-4.00%0.00000050
JPY: 0.6
0.00000048
JPY: 0.5
0.00000054
JPY: 0.6
2020/04/280.00000050
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 0.6
0.00000048
JPY: 0.5
0.00000055
JPY: 0.6
2020/04/270.00000050
JPY: 0.5
-0.00000001
JPY: -0.0
-1.96%0.00000051
JPY: 0.6
0.00000048
JPY: 0.5
0.00000055
JPY: 0.6
2020/04/260.00000051
JPY: 0.6
-0.00000002
JPY: -0.0
-3.77%0.00000052
JPY: 0.6
0.00000048
JPY: 0.5
0.00000055
JPY: 0.6
2020/04/250.00000053
JPY: 0.6
+0.00000002
JPY: +0.0
+3.92%0.00000051
JPY: 0.6
0.00000047
JPY: 0.5
0.00000056
JPY: 0.6
2020/04/240.00000051
JPY: 0.6
+0.00000001
JPY: +0.0
+2.00%0.00000052
JPY: 0.6
0.00000047
JPY: 0.5
0.00000056
JPY: 0.6
2020/04/230.00000050
JPY: 0.5
-0.00000004
JPY: -0.0
-7.41%0.00000052
JPY: 0.6
0.00000047
JPY: 0.5
0.00000057
JPY: 0.6
2020/04/220.00000054
JPY: 0.6
+0.00000005
JPY: +0.1
+10.20%0.00000053
JPY: 0.6
0.00000047
JPY: 0.5
0.00000057
JPY: 0.6
2020/04/210.00000049
JPY: 0.5
-0.00000005
JPY: -0.1
-9.26%0.00000052
JPY: 0.6
0.00000046
JPY: 0.5
0.00000057
JPY: 0.6
2020/04/200.00000054
JPY: 0.6
+0.00000001
JPY: +0.0
+1.89%0.00000051
JPY: 0.6
0.00000046
JPY: 0.5
0.00000058
JPY: 0.6
2020/04/190.00000053
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 0.6
0.00000045
JPY: 0.5
0.00000058
JPY: 0.6
2020/04/180.00000053
JPY: 0.6
+0.00000004
JPY: +0.0
+8.16%0.00000049
JPY: 0.5
0.00000045
JPY: 0.5
0.00000058
JPY: 0.6
2020/04/170.00000049
JPY: 0.5
+0.00000002
JPY: +0.0
+4.26%0.00000047
JPY: 0.5
0.00000045
JPY: 0.5
0.00000058
JPY: 0.6
2020/04/160.00000047
JPY: 0.5
-0.00000003
JPY: -0.0
-6.00%0.00000046
JPY: 0.5
0.00000044
JPY: 0.5
0.00000059
JPY: 0.6
2020/04/150.00000050
JPY: 0.5
+0.00000003
JPY: +0.0
+6.38%0.00000047
JPY: 0.5
0.00000045
JPY: 0.5
0.00000059
JPY: 0.6
2020/04/140.00000047
JPY: 0.5
+0.00000003
JPY: +0.0
+6.82%0.00000046
JPY: 0.5
0.00000044
JPY: 0.5
0.00000059
JPY: 0.7
2020/04/130.00000044
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.5
0.00000045
JPY: 0.5
0.00000060
JPY: 0.7