初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CDT/BTC  取引所:binance


   終値: 0.00000077
JPY: 4.6
 前日比: -0.00000001 (-1.28%)
 24h取引量: 12.14000000

2021/04/20 06:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,100,619.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000076 高値:0.00000079
 始値:0.00000078 終値:0.00000077

2021/04/20 06:54:00 更新

CDT/BTC (1日足)


5日平均乖離率:-6.10% 25日平均乖離率:-4.89% 75日平均乖離率:+34.08%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,100,619.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000077
JPY: 4.7
-0.00000001
JPY: -0.1
-1.28%0.00000082
JPY: 5.0
0.00000081
JPY: 4.9
0.00000057
JPY: 3.5
2021/04/190.00000078
JPY: 4.8
-0.00000002
JPY: -0.1
-2.50%0.00000082
JPY: 5.0
0.00000081
JPY: 4.9
0.00000057
JPY: 3.5
2021/04/180.00000080
JPY: 4.9
-0.00000007
JPY: -0.4
-8.05%0.00000080
JPY: 4.9
0.00000080
JPY: 4.9
0.00000056
JPY: 3.4
2021/04/170.00000087
JPY: 5.3
-0.00000001
JPY: -0.1
-1.14%0.00000078
JPY: 4.8
0.00000080
JPY: 4.9
0.00000056
JPY: 3.4
2021/04/160.00000088
JPY: 5.4
+0.00000013
JPY: +0.8
+17.33%0.00000076
JPY: 4.7
0.00000079
JPY: 4.8
0.00000055
JPY: 3.4
2021/04/150.00000075
JPY: 4.6
+0.00000006
JPY: +0.4
+8.70%0.00000076
JPY: 4.6
0.00000078
JPY: 4.8
0.00000054
JPY: 3.3
2021/04/140.00000069
JPY: 4.2
-0.00000003
JPY: -0.2
-4.17%0.00000078
JPY: 4.8
0.00000078
JPY: 4.7
0.00000054
JPY: 3.3
2021/04/130.00000072
JPY: 4.4
-0.00000006
JPY: -0.4
-7.69%0.00000083
JPY: 5.0
0.00000077
JPY: 4.7
0.00000053
JPY: 3.2
2021/04/120.00000078
JPY: 4.8
-0.00000007
JPY: -0.4
-8.24%0.00000085
JPY: 5.2
0.00000077
JPY: 4.7
0.00000053
JPY: 3.2
2021/04/110.00000085
JPY: 5.2
-0.00000001
JPY: -0.1
-1.16%0.00000087
JPY: 5.3
0.00000076
JPY: 4.6
0.00000052
JPY: 3.2
2021/04/100.00000086
JPY: 5.2
-0.00000006
JPY: -0.4
-6.52%0.00000089
JPY: 5.4
0.00000075
JPY: 4.6
0.00000051
JPY: 3.1
2021/04/090.00000092
JPY: 5.6
+0.00000006
JPY: +0.4
+6.98%0.00000089
JPY: 5.4
0.00000075
JPY: 4.6
0.00000050
JPY: 3.1
2021/04/080.00000086
JPY: 5.2
+0.00000002
JPY: +0.1
+2.38%0.00000086
JPY: 5.2
0.00000073
JPY: 4.5
0.00000049
JPY: 3.0
2021/04/070.00000084
JPY: 5.1
-0.00000011
JPY: -0.7
-11.58%0.00000084
JPY: 5.1
0.00000072
JPY: 4.4
0.00000049
JPY: 3.0
2021/04/060.00000095
JPY: 5.8
+0.00000008
JPY: +0.5
+9.20%0.00000083
JPY: 5.1
0.00000071
JPY: 4.3
0.00000048
JPY: 2.9
2021/04/050.00000087
JPY: 5.3
+0.00000009
JPY: +0.5
+11.54%0.00000081
JPY: 5.0
0.00000069
JPY: 4.2
0.00000047
JPY: 2.9
2021/04/040.00000078
JPY: 4.8
+0.00000001
JPY: +0.1
+1.30%0.00000080
JPY: 4.9
0.00000067
JPY: 4.1
0.00000046
JPY: 2.8
2021/04/030.00000077
JPY: 4.7
-0.00000003
JPY: -0.2
-3.75%0.00000081
JPY: 4.9
0.00000066
JPY: 4.0
0.00000045
JPY: 2.8
2021/04/020.00000080
JPY: 4.9
-0.00000004
JPY: -0.2
-4.76%0.00000080
JPY: 4.9
0.00000064
JPY: 3.9
0.00000045
JPY: 2.7
2021/04/010.00000084
JPY: 5.1
+0.00000001
JPY: +0.1
+1.20%0.00000079
JPY: 4.8
0.00000062
JPY: 3.8
0.00000044
JPY: 2.7
2021/03/310.00000083
JPY: 5.1
+0.00000004
JPY: +0.2
+5.06%0.00000077
JPY: 4.7
0.00000061
JPY: 3.7
0.00000043
JPY: 2.6
2021/03/300.00000079
JPY: 4.8
+0.00000003
JPY: +0.2
+3.95%0.00000074
JPY: 4.5
0.00000059
JPY: 3.6
0.00000042
JPY: 2.6
2021/03/290.00000076
JPY: 4.6
+0.00000001
JPY: +0.1
+1.33%0.00000072
JPY: 4.4
0.00000057
JPY: 3.5
0.00000041
JPY: 2.5
2021/03/280.00000075
JPY: 4.6
+0.00000002
JPY: +0.1
+2.74%0.00000071
JPY: 4.3
0.00000055
JPY: 3.4
0.00000041
JPY: 2.5
2021/03/270.00000073
JPY: 4.5
+0.00000004
JPY: +0.2
+5.80%0.00000069
JPY: 4.2
0.00000054
JPY: 3.3
0.00000040
JPY: 2.4
2021/03/260.00000069
JPY: 4.2
+0.00000003
JPY: +0.2
+4.55%0.00000067
JPY: 4.1
0.00000052
JPY: 3.2
0.00000039
JPY: 2.4
2021/03/250.00000066
JPY: 4.0
-0.00000005
JPY: -0.3
-7.04%0.00000067
JPY: 4.1
0.00000051
JPY: 3.1
0.00000038
JPY: 2.3
2021/03/240.00000071
JPY: 4.3
+0.00000006
JPY: +0.4
+9.23%0.00000066
JPY: 4.0
0.00000050
JPY: 3.0
0.00000038
JPY: 2.3
2021/03/230.00000065
JPY: 4.0
-0.00000001
JPY: -0.1
-1.52%0.00000063
JPY: 3.9
0.00000048
JPY: 2.9
0.00000037
JPY: 2.3
2021/03/220.00000066
JPY: 4.0
+0.00000001
JPY: +0.1
+1.54%0.00000062
JPY: 3.8
0.00000047
JPY: 2.9
0.00000036
JPY: 2.2
2021/03/210.00000065
JPY: 4.0
+0.00000002
JPY: +0.1
+3.17%0.00000062
JPY: 3.8
0.00000046
JPY: 2.8
0.00000036
JPY: 2.2
2021/03/200.00000063
JPY: 3.8
+0.00000006
JPY: +0.4
+10.53%0.00000063
JPY: 3.8
0.00000045
JPY: 2.7
0.00000035
JPY: 2.2
2021/03/190.00000057
JPY: 3.5
-0.00000004
JPY: -0.2
-6.56%0.00000062
JPY: 3.8
0.00000043
JPY: 2.6
0.00000035
JPY: 2.1
2021/03/180.00000061
JPY: 3.7
-0.00000001
JPY: -0.1
-1.61%0.00000062
JPY: 3.8
0.00000043
JPY: 2.6
0.00000034
JPY: 2.1
2021/03/170.00000062
JPY: 3.8
-0.00000009
JPY: -0.5
-12.68%0.00000060
JPY: 3.6
0.00000042
JPY: 2.5
0.00000034
JPY: 2.1
2021/03/160.00000071
JPY: 4.3
+0.00000012
JPY: +0.7
+20.34%0.00000057
JPY: 3.5
0.00000041
JPY: 2.5
0.00000033
JPY: 2.0
2021/03/150.00000059
JPY: 3.6
+0.00000004
JPY: +0.2
+7.27%0.00000052
JPY: 3.2
0.00000040
JPY: 2.4
0.00000033
JPY: 2.0
2021/03/140.00000055
JPY: 3.4
+0.00000003
JPY: +0.2
+5.77%0.00000048
JPY: 2.9
0.00000039
JPY: 2.4
0.00000032
JPY: 2.0
2021/03/130.00000052
JPY: 3.2
+0.00000005
JPY: +0.3
+10.64%0.00000045
JPY: 2.7
0.00000038
JPY: 2.3
0.00000032
JPY: 1.9
2021/03/120.00000047
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 2.6
0.00000038
JPY: 2.3
0.00000031
JPY: 1.9
2021/03/110.00000047
JPY: 2.9
+0.00000007
JPY: +0.4
+17.50%0.00000040
JPY: 2.5
0.00000038
JPY: 2.3
0.00000031
JPY: 1.9
2021/03/100.00000040
JPY: 2.4
+0.00000001
JPY: +0.1
+2.56%0.00000038
JPY: 2.3
0.00000038
JPY: 2.3
0.00000031
JPY: 1.9
2021/03/090.00000039
JPY: 2.4
+0.00000002
JPY: +0.1
+5.41%0.00000037
JPY: 2.3
0.00000039
JPY: 2.4
0.00000031
JPY: 1.9
2021/03/080.00000037
JPY: 2.3
-0.00000001
JPY: -0.1
-2.63%0.00000036
JPY: 2.2
0.00000039
JPY: 2.4
0.00000030
JPY: 1.8
2021/03/070.00000038
JPY: 2.3
+0.00000002
JPY: +0.1
+5.56%0.00000035
JPY: 2.2
0.00000039
JPY: 2.4
0.00000030
JPY: 1.8
2021/03/060.00000036
JPY: 2.2
+0.00000001
JPY: +0.1
+2.86%0.00000034
JPY: 2.1
0.00000039
JPY: 2.4
0.00000030
JPY: 1.8
2021/03/050.00000035
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 2.1
0.00000039
JPY: 2.4
0.00000030
JPY: 1.8
2021/03/040.00000035
JPY: 2.1
+0.00000002
JPY: +0.1
+6.06%0.00000034
JPY: 2.1
0.00000039
JPY: 2.4
0.00000030
JPY: 1.8
2021/03/030.00000033
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 2.1
0.00000039
JPY: 2.4
0.00000030
JPY: 1.8
2021/03/020.00000033
JPY: 2.0
-0.00000002
JPY: -0.1
-5.71%0.00000035
JPY: 2.2
0.00000039
JPY: 2.4
0.00000030
JPY: 1.8
2021/03/010.00000035
JPY: 2.1
-0.00000001
JPY: -0.1
-2.78%0.00000036
JPY: 2.2
0.00000039
JPY: 2.4
0.00000029
JPY: 1.8