初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CAKE/BTC  取引所:binance


   終値: 0.00015800
JPY: 404.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 22.95000000

2022/07/03 09:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,983.50 より円換算した値です。

CAKE/BTC (1分足)


 安値:0.00015550 高値:0.00015830
 始値:0.00015580 終値:0.00015800

2022/07/03 09:04 更新

CAKE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,983.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00015800
JPY: 411.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00015570
JPY: 405.3
+0.00000120
JPY: +3.1
+0.78%0.00015536
JPY: 404.4
0.00014933
JPY: 388.7
0.00016678
JPY: 434.1
2022/07/010.00015450
JPY: 402.2
+0.00000150
JPY: +3.9
+0.98%0.00015628
JPY: 406.8
0.00014896
JPY: 387.7
0.00016747
JPY: 435.9
2022/06/300.00015300
JPY: 398.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00015250
JPY: 397.0
-0.00000860
JPY: -22.4
-5.34%0.00015784
JPY: 410.9
0.00014843
JPY: 386.4
0.00016880
JPY: 439.4
2022/06/280.00016110
JPY: 419.3
+0.00000080
JPY: +2.1
+0.50%0.00015864
JPY: 412.9
0.00014804
JPY: 385.3
0.00016943
JPY: 441.0
2022/06/270.00016030
JPY: 417.3
+0.00000040
JPY: +1.0
+0.25%0.00015766
JPY: 410.4
0.00014733
JPY: 383.5
0.00016995
JPY: 442.4
2022/06/260.00015990
JPY: 416.2
+0.00000450
JPY: +11.7
+2.90%0.00015550
JPY: 404.8
0.00014662
JPY: 381.6
0.00017045
JPY: 443.7
2022/06/250.00015540
JPY: 404.5
-0.00000110
JPY: -2.9
-0.70%0.00015332
JPY: 399.1
0.00014598
JPY: 380.0
0.00017098
JPY: 445.1
2022/06/240.00015650
JPY: 407.4
+0.00000030
JPY: +0.8
+0.19%0.00015172
JPY: 394.9
0.00014561
JPY: 379.0
0.00017145
JPY: 446.3
2022/06/230.00015620
JPY: 406.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00014950
JPY: 389.1
+0.00000050
JPY: +1.3
+0.34%0.00014696
JPY: 382.5
0.00014518
JPY: 377.9
0.00017262
JPY: 449.3
2022/06/210.00014900
JPY: 387.8
+0.00000160
JPY: +4.2
+1.09%0.00014560
JPY: 379.0
0.00014519
JPY: 377.9
0.00017333
JPY: 451.2
2022/06/200.00014740
JPY: 383.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00014890
JPY: 387.6
+0.00000890
JPY: +23.2
+6.36%0.00014230
JPY: 370.4
0.00014558
JPY: 378.9
0.00017470
JPY: 454.8
2022/06/180.00014000
JPY: 364.4
-0.00000270
JPY: -7.0
-1.89%0.00014128
JPY: 367.7
0.00014610
JPY: 380.3
0.00017556
JPY: 457.0
2022/06/170.00014270
JPY: 371.4
+0.00000120
JPY: +3.1
+0.85%0.00014082
JPY: 366.6
0.00014702
JPY: 382.7
0.00017655
JPY: 459.5
2022/06/160.00014150
JPY: 368.3
+0.00000310
JPY: +8.1
+2.24%0.00014122
JPY: 367.6
0.00014791
JPY: 385.0
0.00017731
JPY: 461.5
2022/06/150.00013840
JPY: 360.3
-0.00000540
JPY: -14.1
-3.76%0.00014110
JPY: 367.3
0.00014861
JPY: 386.8
0.00017806
JPY: 463.5
2022/06/140.00014380
JPY: 374.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00013770
JPY: 358.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00014470
JPY: 376.7
+0.00000380
JPY: +9.9
+2.70%0.00014584
JPY: 379.6
0.00015014
JPY: 390.8
0.00018017
JPY: 469.0
2022/06/110.00014090
JPY: 366.8
-0.00000810
JPY: -21.1
-5.44%0.00014620
JPY: 380.6
0.00015042
JPY: 391.6
0.00018070
JPY: 470.3
2022/06/100.00014900
JPY: 387.8
+0.00000230
JPY: +6.0
+1.57%0.00014752
JPY: 384.0
0.00015095
JPY: 392.9
0.00018116
JPY: 471.6
2022/06/090.00014670
JPY: 381.9
-0.00000120
JPY: -3.1
-0.81%0.00014706
JPY: 382.8
0.00015098
JPY: 393.0
0.00018142
JPY: 472.2
2022/06/080.00014790
JPY: 385.0
+0.00000140
JPY: +3.6
+0.96%0.00014628
JPY: 380.8
0.00015097
JPY: 393.0
0.00018163
JPY: 472.8
2022/06/070.00014650
JPY: 381.3
-0.00000100
JPY: -2.6
-0.68%0.00014536
JPY: 378.4
0.00015070
JPY: 392.3
0.00018183
JPY: 473.3
2022/06/060.00014750
JPY: 383.9
+0.00000080
JPY: +2.1
+0.55%0.00014456
JPY: 376.3
0.00015097
JPY: 393.0
0.00018202
JPY: 473.8
2022/06/050.00014670
JPY: 381.9
+0.00000390
JPY: +10.2
+2.73%0.00014384
JPY: 374.4
0.00015064
JPY: 392.1
0.00018223
JPY: 474.3
2022/06/040.00014280
JPY: 371.7
-0.00000050
JPY: -1.3
-0.35%0.00014376
JPY: 374.2
0.00015086
JPY: 392.7
0.00018243
JPY: 474.9
2022/06/030.00014330
JPY: 373.0
+0.00000080
JPY: +2.1
+0.56%0.00014568
JPY: 379.2
0.00015266
JPY: 397.4
0.00018267
JPY: 475.5
2022/06/020.00014250
JPY: 370.9
-0.00000140
JPY: -3.6
-0.97%0.00014692
JPY: 382.4
0.00015463
JPY: 402.5
0.00018276
JPY: 475.7
2022/06/010.00014390
JPY: 374.6
-0.00000240
JPY: -6.2
-1.64%0.00014836
JPY: 386.2
0.00015704
JPY: 408.8
0.00018292
JPY: 476.1
2022/05/310.00014630
JPY: 380.8
-0.00000610
JPY: -15.9
-4.00%0.00014974
JPY: 389.8
0.00015956
JPY: 415.3
0.00018307
JPY: 476.5
2022/05/300.00015240
JPY: 396.7
+0.00000290
JPY: +7.5
+1.94%0.00015154
JPY: 394.5
0.00016196
JPY: 421.6
0.00018325
JPY: 477.0
2022/05/290.00014950
JPY: 389.1
-0.00000020
JPY: -0.5
-0.13%0.00015348
JPY: 399.5
0.00016377
JPY: 426.3
0.00018299
JPY: 476.3
2022/05/280.00014970
JPY: 389.7
-0.00000110
JPY: -2.9
-0.73%0.00015614
JPY: 406.4
0.00016554
JPY: 430.9
0.00018284
JPY: 475.9
2022/05/270.00015080
JPY: 392.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00015530
JPY: 404.2
-0.00000680
JPY: -17.7
-4.19%0.00016086
JPY: 418.7
0.00016938
JPY: 440.9
0.00018279
JPY: 475.8
2022/05/250.00016210
JPY: 421.9
-0.00000070
JPY: -1.8
-0.43%0.00016092
JPY: 418.9
0.00017101
JPY: 445.1
0.00018277
JPY: 475.7
2022/05/240.00016280
JPY: 423.8
-0.00000220
JPY: -5.7
-1.33%0.00015882
JPY: 413.4
0.00017255
JPY: 449.2
0.00018265
JPY: 475.4
2022/05/230.00016500
JPY: 429.5
+0.00000590
JPY: +15.4
+3.71%0.00015644
JPY: 407.2
0.00017410
JPY: 453.2
0.00018249
JPY: 475.0
2022/05/220.00015910
JPY: 414.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00015560
JPY: 405.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00015160
JPY: 394.6
+0.00000070
JPY: +1.8
+0.46%0.00015160
JPY: 394.6
0.00017882
JPY: 465.5
0.00018224
JPY: 474.4
2022/05/190.00015090
JPY: 392.8
-0.00000090
JPY: -2.3
-0.59%0.00015058
JPY: 392.0
0.00018177
JPY: 473.1
0.00018229
JPY: 474.5
2022/05/180.00015180
JPY: 395.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00015410
JPY: 401.1
+0.00000450
JPY: +11.7
+3.01%0.00014892
JPY: 387.6
0.00018864
JPY: 491.0
0.00018238
JPY: 474.7
2022/05/160.00014960
JPY: 389.4
+0.00000310
JPY: +8.1
+2.12%0.00014598
JPY: 380.0
0.00019178
JPY: 499.2
0.00018240
JPY: 474.8
2022/05/150.00014650
JPY: 381.3
+0.00000540
JPY: +14.1
+3.83%0.00014648
JPY: 381.3
0.00019490
JPY: 507.3
0.00018284
JPY: 475.9
2022/05/140.00014110
JPY: 367.3
-0.00001220
JPY: -31.8
-7.96%0.00015472
JPY: 402.7
0.00019776
JPY: 514.8
0.00018334
JPY: 477.2