初めてでも大丈夫!仮想通貨で始める少額投資のやり方

C98/BTC  取引所:binance


   終値: 0.00002472
JPY: 62.4
 前日比: +0.00000069 (+2.87%)
 24h取引量: 3.45000000

2022/07/03 07:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,373.00 より円換算した値です。

C98/BTC (1分足)


 安値:0.00002388 高値:0.00002477
 始値:0.00002408 終値:0.00002472

2022/07/03 07:58 更新

C98/BTC (1日足)


5日平均乖離率:+3.69% 25日平均乖離率:+4.01% 75日平均乖離率:+0.35%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,373.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002472
JPY: 64.6
+0.00000069
JPY: +1.8
+2.87%0.00002384
JPY: 62.3
0.00002377
JPY: 62.1
0.00002463
JPY: 64.4
2022/07/020.00002403
JPY: 62.8
+0.00000037
JPY: +1.0
+1.56%0.00002366
JPY: 61.8
0.00002373
JPY: 62.0
0.00002481
JPY: 64.8
2022/07/010.00002366
JPY: 61.8
+0.00000047
JPY: +1.2
+2.03%0.00002373
JPY: 62.0
0.00002375
JPY: 62.0
0.00002498
JPY: 65.3
2022/06/300.00002319
JPY: 60.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00002360
JPY: 61.7
-0.00000022
JPY: -0.6
-0.92%0.00002453
JPY: 64.1
0.00002357
JPY: 61.6
0.00002539
JPY: 66.3
2022/06/280.00002382
JPY: 62.2
-0.00000054
JPY: -1.4
-2.22%0.00002491
JPY: 65.1
0.00002344
JPY: 61.2
0.00002558
JPY: 66.8
2022/06/270.00002436
JPY: 63.6
-0.00000157
JPY: -4.1
-6.05%0.00002531
JPY: 66.1
0.00002330
JPY: 60.9
0.00002578
JPY: 67.3
2022/06/260.00002593
JPY: 67.7
+0.00000099
JPY: +2.6
+3.97%0.00002565
JPY: 67.0
0.00002317
JPY: 60.5
0.00002599
JPY: 67.9
2022/06/250.00002494
JPY: 65.2
-0.00000054
JPY: -1.4
-2.12%0.00002568
JPY: 67.1
0.00002299
JPY: 60.1
0.00002614
JPY: 68.3
2022/06/240.00002548
JPY: 66.6
-0.00000037
JPY: -1.0
-1.43%0.00002571
JPY: 67.2
0.00002287
JPY: 59.8
0.00002626
JPY: 68.6
2022/06/230.00002585
JPY: 67.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002604
JPY: 68.0
-0.00000007
JPY: -0.2
-0.27%0.00002518
JPY: 65.8
0.00002245
JPY: 58.6
0.00002655
JPY: 69.4
2022/06/210.00002611
JPY: 68.2
+0.00000102
JPY: +2.7
+4.07%0.00002476
JPY: 64.7
0.00002218
JPY: 57.9
0.00002669
JPY: 69.7
2022/06/200.00002509
JPY: 65.5
+0.00000055
JPY: +1.4
+2.24%0.00002409
JPY: 62.9
0.00002192
JPY: 57.3
0.00002682
JPY: 70.1
2022/06/190.00002454
JPY: 64.1
+0.00000041
JPY: +1.1
+1.70%0.00002344
JPY: 61.2
0.00002174
JPY: 56.8
0.00002697
JPY: 70.5
2022/06/180.00002413
JPY: 63.0
+0.00000018
JPY: +0.5
+0.75%0.00002285
JPY: 59.7
0.00002164
JPY: 56.5
0.00002716
JPY: 71.0
2022/06/170.00002395
JPY: 62.6
+0.00000121
JPY: +3.2
+5.32%0.00002180
JPY: 57.0
0.00002160
JPY: 56.4
0.00002735
JPY: 71.4
2022/06/160.00002274
JPY: 59.4
+0.00000091
JPY: +2.4
+4.17%0.00002112
JPY: 55.2
0.00002152
JPY: 56.2
0.00002754
JPY: 72.0
2022/06/150.00002183
JPY: 57.0
+0.00000021
JPY: +0.5
+0.97%0.00002085
JPY: 54.5
0.00002140
JPY: 55.9
0.00002777
JPY: 72.5
2022/06/140.00002162
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001888
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002054
JPY: 53.7
-0.00000083
JPY: -2.2
-3.88%0.00002270
JPY: 59.3
0.00002092
JPY: 54.7
0.00002846
JPY: 74.3
2022/06/110.00002137
JPY: 55.8
-0.00000286
JPY: -7.5
-11.80%0.00002349
JPY: 61.4
0.00002076
JPY: 54.2
0.00002865
JPY: 74.9
2022/06/100.00002423
JPY: 63.3
+0.00000073
JPY: +1.9
+3.11%0.00002350
JPY: 61.4
0.00002058
JPY: 53.8
0.00002885
JPY: 75.4
2022/06/090.00002350
JPY: 61.4
-0.00000038
JPY: -1.0
-1.59%0.00002283
JPY: 59.6
0.00002027
JPY: 53.0
0.00002901
JPY: 75.8
2022/06/080.00002388
JPY: 62.4
-0.00000059
JPY: -1.5
-2.41%0.00002222
JPY: 58.1
0.00002000
JPY: 52.3
0.00002916
JPY: 76.2
2022/06/070.00002447
JPY: 63.9
+0.00000304
JPY: +7.9
+14.19%0.00002150
JPY: 56.2
0.00001967
JPY: 51.4
0.00002933
JPY: 76.6
2022/06/060.00002143
JPY: 56.0
+0.00000056
JPY: +1.5
+2.68%0.00002083
JPY: 54.4
0.00001940
JPY: 50.7
0.00002949
JPY: 77.0
2022/06/050.00002087
JPY: 54.5
+0.00000040
JPY: +1.0
+1.95%0.00002082
JPY: 54.4
0.00001913
JPY: 50.0
0.00002972
JPY: 77.6
2022/06/040.00002047
JPY: 53.5
+0.00000023
JPY: +0.6
+1.14%0.00002106
JPY: 55.0
0.00001907
JPY: 49.8
0.00002993
JPY: 78.2
2022/06/030.00002024
JPY: 52.9
-0.00000089
JPY: -2.3
-4.21%0.00002129
JPY: 55.6
0.00001938
JPY: 50.6
0.00003018
JPY: 78.8
2022/06/020.00002113
JPY: 55.2
-0.00000024
JPY: -0.6
-1.12%0.00002106
JPY: 55.0
0.00001975
JPY: 51.6
0.00003038
JPY: 79.4
2022/06/010.00002137
JPY: 55.8
-0.00000074
JPY: -1.9
-3.35%0.00002069
JPY: 54.0
0.00002010
JPY: 52.5
0.00003058
JPY: 79.9
2022/05/310.00002211
JPY: 57.8
+0.00000050
JPY: +1.3
+2.31%0.00002033
JPY: 53.1
0.00002048
JPY: 53.5
0.00003073
JPY: 80.3
2022/05/300.00002161
JPY: 56.5
+0.00000254
JPY: +6.6
+13.32%0.00002003
JPY: 52.3
0.00002081
JPY: 54.4
0.00003088
JPY: 80.7
2022/05/290.00001907
JPY: 49.8
-0.00000020
JPY: -0.5
-1.04%0.00002015
JPY: 52.6
0.00002118
JPY: 55.3
0.00003103
JPY: 81.1
2022/05/280.00001927
JPY: 50.3
-0.00000031
JPY: -0.8
-1.58%0.00002094
JPY: 54.7
0.00002161
JPY: 56.5
0.00003119
JPY: 81.5
2022/05/270.00001958
JPY: 51.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002062
JPY: 53.9
-0.00000158
JPY: -4.1
-7.12%0.00002149
JPY: 56.1
0.00002248
JPY: 58.7
0.00003149
JPY: 82.3
2022/05/250.00002220
JPY: 58.0
-0.00000081
JPY: -2.1
-3.52%0.00002087
JPY: 54.5
0.00002284
JPY: 59.7
0.00003164
JPY: 82.7
2022/05/240.00002301
JPY: 60.1
+0.00000099
JPY: +2.6
+4.50%0.00001970
JPY: 51.5
0.00002323
JPY: 60.7
0.00003176
JPY: 83.0
2022/05/230.00002202
JPY: 57.5
+0.00000243
JPY: +6.3
+12.40%0.00001841
JPY: 48.1
0.00002367
JPY: 61.8
0.00003187
JPY: 83.3
2022/05/220.00001959
JPY: 51.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001754
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001632
JPY: 42.6
-0.00000025
JPY: -0.7
-1.51%0.00001655
JPY: 43.2
0.00002530
JPY: 66.1
0.00003237
JPY: 84.6
2022/05/190.00001657
JPY: 43.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00001659
JPY: 43.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001676
JPY: 43.8
+0.00000024
JPY: +0.6
+1.45%0.00001665
JPY: 43.5
0.00002765
JPY: 72.2
0.00003305
JPY: 86.3
2022/05/160.00001652
JPY: 43.2
-0.00000036
JPY: -0.9
-2.13%0.00001628
JPY: 42.5
0.00002848
JPY: 74.4
0.00003330
JPY: 87.0
2022/05/150.00001688
JPY: 44.1
+0.00000147
JPY: +3.8
+9.54%0.00001684
JPY: 44.0
0.00002929
JPY: 76.5
0.00003352
JPY: 87.6
2022/05/140.00001541
JPY: 40.3
-0.00000229
JPY: -6.0
-12.94%0.00001910
JPY: 49.9
0.00003013
JPY: 78.7
0.00003375
JPY: 88.2