初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTS/BTC  取引所:binance


   終値: 0.00000220
JPY: 2.0
 前日比: +0.00000002 (+0.92%)
 24h取引量: 4.80000000

2020/01/25 15:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000218 高値:0.00000221
 始値:0.00000218 終値:0.00000220

2020/01/25 15:36:00 更新

BTS/BTC (1日足)


5日平均乖離率:-0.09% 25日平均乖離率:+4.86% 75日平均乖離率:-10.05%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00000220
JPY: 2.0
+0.00000002
JPY: +0.0
+0.92%0.00000220
JPY: 2.0
0.00000210
JPY: 1.9
0.00000245
JPY: 2.2
2020/01/240.00000218
JPY: 2.0
-0.00000004
JPY: -0.0
-1.80%0.00000218
JPY: 2.0
0.00000209
JPY: 1.9
0.00000246
JPY: 2.2
2020/01/230.00000222
JPY: 2.0
-0.00000003
JPY: -0.0
-1.33%0.00000217
JPY: 2.0
0.00000209
JPY: 1.9
0.00000247
JPY: 2.2
2020/01/220.00000225
JPY: 2.0
+0.00000009
JPY: +0.1
+4.17%0.00000218
JPY: 2.0
0.00000208
JPY: 1.9
0.00000248
JPY: 2.3
2020/01/210.00000216
JPY: 2.0
+0.00000005
JPY: +0.0
+2.37%0.00000216
JPY: 2.0
0.00000207
JPY: 1.9
0.00000250
JPY: 2.3
2020/01/200.00000211
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000214
JPY: 1.9
0.00000206
JPY: 1.9
0.00000251
JPY: 2.3
2020/01/190.00000211
JPY: 1.9
-0.00000018
JPY: -0.2
-7.86%0.00000215
JPY: 2.0
0.00000206
JPY: 1.9
0.00000252
JPY: 2.3
2020/01/180.00000229
JPY: 2.1
+0.00000015
JPY: +0.1
+7.01%0.00000212
JPY: 1.9
0.00000206
JPY: 1.9
0.00000254
JPY: 2.3
2020/01/170.00000214
JPY: 1.9
+0.00000008
JPY: +0.1
+3.88%0.00000205
JPY: 1.9
0.00000206
JPY: 1.9
0.00000255
JPY: 2.3
2020/01/160.00000206
JPY: 1.9
-0.00000010
JPY: -0.1
-4.63%0.00000203
JPY: 1.8
0.00000206
JPY: 1.9
0.00000256
JPY: 2.3
2020/01/150.00000216
JPY: 2.0
+0.00000022
JPY: +0.2
+11.34%0.00000201
JPY: 1.8
0.00000206
JPY: 1.9
0.00000258
JPY: 2.3
2020/01/140.00000194
JPY: 1.8
-0.00000003
JPY: -0.0
-1.52%0.00000197
JPY: 1.8
0.00000206
JPY: 1.9
0.00000259
JPY: 2.4
2020/01/130.00000197
JPY: 1.8
-0.00000003
JPY: -0.0
-1.50%0.00000198
JPY: 1.8
0.00000208
JPY: 1.9
0.00000261
JPY: 2.4
2020/01/120.00000200
JPY: 1.8
+0.00000004
JPY: +0.0
+2.04%0.00000199
JPY: 1.8
0.00000209
JPY: 1.9
0.00000262
JPY: 2.4
2020/01/110.00000196
JPY: 1.8
-0.00000003
JPY: -0.0
-1.51%0.00000202
JPY: 1.8
0.00000210
JPY: 1.9
0.00000264
JPY: 2.4
2020/01/100.00000199
JPY: 1.8
+0.00000002
JPY: +0.0
+1.02%0.00000206
JPY: 1.9
0.00000212
JPY: 1.9
0.00000266
JPY: 2.4
2020/01/090.00000197
JPY: 1.8
-0.00000006
JPY: -0.1
-2.96%0.00000208
JPY: 1.9
0.00000214
JPY: 1.9
0.00000267
JPY: 2.4
2020/01/080.00000203
JPY: 1.8
-0.00000012
JPY: -0.1
-5.58%0.00000210
JPY: 1.9
0.00000216
JPY: 2.0
0.00000268
JPY: 2.4
2020/01/070.00000215
JPY: 2.0
-0.00000003
JPY: -0.0
-1.38%0.00000211
JPY: 1.9
0.00000218
JPY: 2.0
0.00000270
JPY: 2.5
2020/01/060.00000218
JPY: 2.0
+0.00000011
JPY: +0.1
+5.31%0.00000210
JPY: 1.9
0.00000220
JPY: 2.0
0.00000272
JPY: 2.5
2020/01/050.00000207
JPY: 1.9
+0.00000001
JPY: +0.0
+0.49%0.00000208
JPY: 1.9
0.00000222
JPY: 2.0
0.00000273
JPY: 2.5
2020/01/040.00000206
JPY: 1.9
-0.00000002
JPY: -0.0
-0.96%0.00000208
JPY: 1.9
0.00000224
JPY: 2.0
0.00000275
JPY: 2.5
2020/01/030.00000208
JPY: 1.9
-0.00000001
JPY: -0.0
-0.48%0.00000207
JPY: 1.9
0.00000227
JPY: 2.1
0.00000276
JPY: 2.5
2020/01/020.00000209
JPY: 1.9
+0.00000001
JPY: +0.0
+0.48%0.00000206
JPY: 1.9
0.00000229
JPY: 2.1
0.00000278
JPY: 2.5
2020/01/010.00000208
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 1.9
0.00000232
JPY: 2.1
0.00000279
JPY: 2.5
2019/12/310.00000208
JPY: 1.9
+0.00000005
JPY: +0.0
+2.46%0.00000204
JPY: 1.9
0.00000234
JPY: 2.1
0.00000281
JPY: 2.6
2019/12/300.00000203
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000204
JPY: 1.9
0.00000237
JPY: 2.2
0.00000282
JPY: 2.6
2019/12/290.00000203
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 1.9
0.00000239
JPY: 2.2
0.00000284
JPY: 2.6
2019/12/280.00000203
JPY: 1.8
+0.00000002
JPY: +0.0
+1.00%0.00000207
JPY: 1.9
0.00000242
JPY: 2.2
0.00000285
JPY: 2.6
2019/12/270.00000201
JPY: 1.8
-0.00000009
JPY: -0.1
-4.29%0.00000209
JPY: 1.9
0.00000245
JPY: 2.2
0.00000287
JPY: 2.6
2019/12/260.00000210
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000213
JPY: 1.9
0.00000248
JPY: 2.3
0.00000289
JPY: 2.6
2019/12/250.00000210
JPY: 1.9
-0.00000002
JPY: -0.0
-0.94%0.00000215
JPY: 2.0
0.00000251
JPY: 2.3
0.00000290
JPY: 2.6
2019/12/240.00000212
JPY: 1.9
-0.00000002
JPY: -0.0
-0.93%0.00000217
JPY: 2.0
0.00000253
JPY: 2.3
0.00000292
JPY: 2.7
2019/12/230.00000214
JPY: 1.9
-0.00000005
JPY: -0.0
-2.28%0.00000219
JPY: 2.0
0.00000256
JPY: 2.3
0.00000294
JPY: 2.7
2019/12/220.00000219
JPY: 2.0
-0.00000003
JPY: -0.0
-1.35%0.00000224
JPY: 2.0
0.00000259
JPY: 2.4
0.00000296
JPY: 2.7
2019/12/210.00000222
JPY: 2.0
+0.00000002
JPY: +0.0
+0.91%0.00000228
JPY: 2.1
0.00000262
JPY: 2.4
0.00000297
JPY: 2.7
2019/12/200.00000220
JPY: 2.0
-0.00000002
JPY: -0.0
-0.90%0.00000234
JPY: 2.1
0.00000264
JPY: 2.4
0.00000299
JPY: 2.7
2019/12/190.00000222
JPY: 2.0
-0.00000014
JPY: -0.1
-5.93%0.00000241
JPY: 2.2
0.00000267
JPY: 2.4
0.00000301
JPY: 2.7
2019/12/180.00000236
JPY: 2.1
-0.00000004
JPY: -0.0
-1.67%0.00000249
JPY: 2.3
0.00000270
JPY: 2.5
0.00000302
JPY: 2.8
2019/12/170.00000240
JPY: 2.2
-0.00000013
JPY: -0.1
-5.14%0.00000253
JPY: 2.3
0.00000272
JPY: 2.5
0.00000304
JPY: 2.8
2019/12/160.00000253
JPY: 2.3
-0.00000003
JPY: -0.0
-1.17%0.00000258
JPY: 2.3
0.00000274
JPY: 2.5
0.00000305
JPY: 2.8
2019/12/150.00000256
JPY: 2.3
-0.00000003
JPY: -0.0
-1.16%0.00000261
JPY: 2.4
0.00000275
JPY: 2.5
0.00000306
JPY: 2.8
2019/12/140.00000259
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000263
JPY: 2.4
0.00000277
JPY: 2.5
0.00000307
JPY: 2.8
2019/12/130.00000259
JPY: 2.4
-0.00000005
JPY: -0.0
-1.89%0.00000265
JPY: 2.4
0.00000278
JPY: 2.5
0.00000309
JPY: 2.8
2019/12/120.00000264
JPY: 2.4
-0.00000002
JPY: -0.0
-0.75%0.00000267
JPY: 2.4
0.00000280
JPY: 2.5
0.00000310
JPY: 2.8
2019/12/110.00000266
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000268
JPY: 2.4
0.00000282
JPY: 2.6
0.00000311
JPY: 2.8
2019/12/100.00000266
JPY: 2.4
-0.00000005
JPY: -0.0
-1.85%0.00000269
JPY: 2.4
0.00000284
JPY: 2.6
0.00000312
JPY: 2.8
2019/12/090.00000271
JPY: 2.5
+0.00000002
JPY: +0.0
+0.74%0.00000269
JPY: 2.4
0.00000285
JPY: 2.6
0.00000313
JPY: 2.8
2019/12/080.00000269
JPY: 2.4
+0.00000001
JPY: +0.0
+0.37%0.00000269
JPY: 2.4
0.00000287
JPY: 2.6
0.00000314
JPY: 2.9
2019/12/070.00000268
JPY: 2.4
-0.00000003
JPY: -0.0
-1.11%0.00000271
JPY: 2.5
0.00000288
JPY: 2.6
0.00000315
JPY: 2.9
2019/12/060.00000271
JPY: 2.5
+0.00000004
JPY: +0.0
+1.50%0.00000272
JPY: 2.5
0.00000290
JPY: 2.6
0.00000316
JPY: 2.9