初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTS/BTC  取引所:binance


   終値: 0.00000200
JPY: 11.7
 前日比: -0.00000003 (-1.48%)
 24h取引量: 68.47000000

2021/04/20 07:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,047,006.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000194 高値:0.00000204
 始値:0.00000203 終値:0.00000200

2021/04/20 07:49:00 更新

BTS/BTC (1日足)


5日平均乖離率:-6.28% 25日平均乖離率:+3.20% 75日平均乖離率:+39.56%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,047,006.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000200
JPY: 12.1
-0.00000003
JPY: -0.2
-1.48%0.00000213
JPY: 12.9
0.00000194
JPY: 11.7
0.00000143
JPY: 8.7
2021/04/190.00000203
JPY: 12.3
-0.00000004
JPY: -0.2
-1.93%0.00000215
JPY: 13.0
0.00000191
JPY: 11.6
0.00000142
JPY: 8.6
2021/04/180.00000207
JPY: 12.5
-0.00000037
JPY: -2.2
-15.16%0.00000213
JPY: 12.9
0.00000188
JPY: 11.4
0.00000141
JPY: 8.5
2021/04/170.00000244
JPY: 14.8
+0.00000031
JPY: +1.9
+14.55%0.00000211
JPY: 12.8
0.00000185
JPY: 11.2
0.00000140
JPY: 8.4
2021/04/160.00000213
JPY: 12.9
+0.00000003
JPY: +0.2
+1.43%0.00000203
JPY: 12.3
0.00000181
JPY: 11.0
0.00000138
JPY: 8.3
2021/04/150.00000210
JPY: 12.7
+0.00000017
JPY: +1.0
+8.81%0.00000204
JPY: 12.3
0.00000179
JPY: 10.8
0.00000137
JPY: 8.3
2021/04/140.00000193
JPY: 11.7
-0.00000002
JPY: -0.1
-1.03%0.00000204
JPY: 12.3
0.00000176
JPY: 10.6
0.00000135
JPY: 8.2
2021/04/130.00000195
JPY: 11.8
-0.00000011
JPY: -0.7
-5.34%0.00000209
JPY: 12.7
0.00000174
JPY: 10.5
0.00000134
JPY: 8.1
2021/04/120.00000206
JPY: 12.5
-0.00000009
JPY: -0.5
-4.19%0.00000213
JPY: 12.9
0.00000171
JPY: 10.4
0.00000133
JPY: 8.0
2021/04/110.00000215
JPY: 13.0
+0.00000004
JPY: +0.2
+1.90%0.00000212
JPY: 12.8
0.00000168
JPY: 10.2
0.00000131
JPY: 7.9
2021/04/100.00000211
JPY: 12.8
-0.00000009
JPY: -0.5
-4.09%0.00000212
JPY: 12.8
0.00000165
JPY: 10.0
0.00000129
JPY: 7.8
2021/04/090.00000220
JPY: 13.3
+0.00000008
JPY: +0.5
+3.77%0.00000218
JPY: 13.2
0.00000162
JPY: 9.8
0.00000127
JPY: 7.7
2021/04/080.00000212
JPY: 12.8
+0.00000010
JPY: +0.6
+4.95%0.00000213
JPY: 12.9
0.00000159
JPY: 9.6
0.00000125
JPY: 7.6
2021/04/070.00000202
JPY: 12.2
-0.00000015
JPY: -0.9
-6.91%0.00000207
JPY: 12.5
0.00000156
JPY: 9.4
0.00000124
JPY: 7.5
2021/04/060.00000217
JPY: 13.1
-0.00000024
JPY: -1.5
-9.96%0.00000205
JPY: 12.4
0.00000153
JPY: 9.2
0.00000122
JPY: 7.4
2021/04/050.00000241
JPY: 14.6
+0.00000049
JPY: +3.0
+25.52%0.00000193
JPY: 11.7
0.00000149
JPY: 9.0
0.00000120
JPY: 7.3
2021/04/040.00000192
JPY: 11.6
+0.00000011
JPY: +0.7
+6.08%0.00000175
JPY: 10.6
0.00000145
JPY: 8.7
0.00000118
JPY: 7.1
2021/04/030.00000181
JPY: 10.9
-0.00000013
JPY: -0.8
-6.70%0.00000166
JPY: 10.1
0.00000141
JPY: 8.5
0.00000116
JPY: 7.0
2021/04/020.00000194
JPY: 11.7
+0.00000038
JPY: +2.3
+24.36%0.00000160
JPY: 9.7
0.00000138
JPY: 8.4
0.00000115
JPY: 6.9
2021/04/010.00000156
JPY: 9.4
+0.00000004
JPY: +0.2
+2.63%0.00000152
JPY: 9.2
0.00000135
JPY: 8.2
0.00000113
JPY: 6.8
2021/03/310.00000152
JPY: 9.2
+0.00000004
JPY: +0.2
+2.70%0.00000147
JPY: 8.9
0.00000133
JPY: 8.0
0.00000112
JPY: 6.8
2021/03/300.00000148
JPY: 8.9
-0.00000003
JPY: -0.2
-1.99%0.00000143
JPY: 8.6
0.00000131
JPY: 7.9
0.00000111
JPY: 6.7
2021/03/290.00000151
JPY: 9.1
-0.00000002
JPY: -0.1
-1.31%0.00000139
JPY: 8.4
0.00000129
JPY: 7.8
0.00000110
JPY: 6.6
2021/03/280.00000153
JPY: 9.3
+0.00000024
JPY: +1.5
+18.60%0.00000137
JPY: 8.3
0.00000127
JPY: 7.7
0.00000109
JPY: 6.6
2021/03/270.00000129
JPY: 7.8
-0.00000005
JPY: -0.3
-3.73%0.00000134
JPY: 8.1
0.00000125
JPY: 7.6
0.00000108
JPY: 6.5
2021/03/260.00000134
JPY: 8.1
+0.00000005
JPY: +0.3
+3.88%0.00000138
JPY: 8.3
0.00000124
JPY: 7.5
0.00000107
JPY: 6.5
2021/03/250.00000129
JPY: 7.8
-0.00000010
JPY: -0.6
-7.19%0.00000140
JPY: 8.5
0.00000123
JPY: 7.4
0.00000106
JPY: 6.4
2021/03/240.00000139
JPY: 8.4
-0.00000001
JPY: -0.1
-0.71%0.00000143
JPY: 8.6
0.00000121
JPY: 7.3
0.00000105
JPY: 6.4
2021/03/230.00000140
JPY: 8.5
-0.00000007
JPY: -0.4
-4.76%0.00000140
JPY: 8.5
0.00000119
JPY: 7.2
0.00000104
JPY: 6.3
2021/03/220.00000147
JPY: 8.9
+0.00000001
JPY: +0.1
+0.68%0.00000138
JPY: 8.3
0.00000118
JPY: 7.1
0.00000103
JPY: 6.3
2021/03/210.00000146
JPY: 8.8
+0.00000005
JPY: +0.3
+3.55%0.00000134
JPY: 8.1
0.00000116
JPY: 7.0
0.00000102
JPY: 6.2
2021/03/200.00000141
JPY: 8.5
+0.00000014
JPY: +0.8
+11.02%0.00000133
JPY: 8.0
0.00000114
JPY: 6.9
0.00000102
JPY: 6.1
2021/03/190.00000127
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 8.0
0.00000112
JPY: 6.8
0.00000101
JPY: 6.1
2021/03/180.00000127
JPY: 7.7
-0.00000003
JPY: -0.2
-2.31%0.00000135
JPY: 8.2
0.00000111
JPY: 6.7
0.00000100
JPY: 6.0
2021/03/170.00000130
JPY: 7.9
-0.00000008
JPY: -0.5
-5.80%0.00000136
JPY: 8.2
0.00000110
JPY: 6.6
0.00000099
JPY: 6.0
2021/03/160.00000138
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 8.1
0.00000109
JPY: 6.6
0.00000098
JPY: 6.0
2021/03/150.00000138
JPY: 8.3
-0.00000004
JPY: -0.2
-2.82%0.00000132
JPY: 8.0
0.00000108
JPY: 6.5
0.00000098
JPY: 5.9
2021/03/140.00000142
JPY: 8.6
+0.00000010
JPY: +0.6
+7.58%0.00000126
JPY: 7.6
0.00000107
JPY: 6.5
0.00000097
JPY: 5.9
2021/03/130.00000132
JPY: 8.0
+0.00000009
JPY: +0.5
+7.32%0.00000120
JPY: 7.3
0.00000107
JPY: 6.4
0.00000096
JPY: 5.8
2021/03/120.00000123
JPY: 7.4
-0.00000002
JPY: -0.1
-1.60%0.00000115
JPY: 7.0
0.00000106
JPY: 6.4
0.00000095
JPY: 5.8
2021/03/110.00000125
JPY: 7.6
+0.00000019
JPY: +1.1
+17.92%0.00000112
JPY: 6.7
0.00000107
JPY: 6.4
0.00000095
JPY: 5.7
2021/03/100.00000106
JPY: 6.4
-0.00000008
JPY: -0.5
-7.02%0.00000108
JPY: 6.5
0.00000107
JPY: 6.5
0.00000094
JPY: 5.7
2021/03/090.00000114
JPY: 6.9
+0.00000006
JPY: +0.4
+5.56%0.00000108
JPY: 6.5
0.00000109
JPY: 6.6
0.00000094
JPY: 5.7
2021/03/080.00000108
JPY: 6.5
+0.00000003
JPY: +0.2
+2.86%0.00000105
JPY: 6.4
0.00000110
JPY: 6.6
0.00000094
JPY: 5.7
2021/03/070.00000105
JPY: 6.3
-0.00000003
JPY: -0.2
-2.78%0.00000103
JPY: 6.2
0.00000110
JPY: 6.7
0.00000094
JPY: 5.7
2021/03/060.00000108
JPY: 6.5
+0.00000003
JPY: +0.2
+2.86%0.00000101
JPY: 6.1
0.00000110
JPY: 6.7
0.00000094
JPY: 5.7
2021/03/050.00000105
JPY: 6.3
+0.00000004
JPY: +0.2
+3.96%0.00000100
JPY: 6.0
0.00000111
JPY: 6.7
0.00000094
JPY: 5.7
2021/03/040.00000101
JPY: 6.1
+0.00000004
JPY: +0.2
+4.12%0.00000098
JPY: 5.9
0.00000111
JPY: 6.7
0.00000094
JPY: 5.7
2021/03/030.00000097
JPY: 5.9
+0.00000001
JPY: +0.1
+1.04%0.00000097
JPY: 5.9
0.00000111
JPY: 6.7
0.00000094
JPY: 5.7
2021/03/020.00000096
JPY: 5.8
-0.00000004
JPY: -0.2
-4.00%0.00000096
JPY: 5.8
0.00000111
JPY: 6.7
0.00000094
JPY: 5.7
2021/03/010.00000100
JPY: 6.0
+0.00000005
JPY: +0.3
+5.26%0.00000096
JPY: 5.8
0.00000112
JPY: 6.8
0.00000094
JPY: 5.7