初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTS/BTC  取引所:binance


   終値: 0.00000312
JPY: 2.9
 前日比: +0.00000002 (+0.65%)
 24h取引量: 10.62000000

2019/11/17 07:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000310 高値:0.00000314
 始値:0.00000310 終値:0.00000312

2019/11/17 07:26:00 更新

BTS/BTC (1日足)


5日平均乖離率:+1.50% 25日平均乖離率:-0.78% 75日平均乖離率:-4.47%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000312
JPY: 2.9
+0.00000002
JPY: +0.0
+0.65%0.00000307
JPY: 2.8
0.00000314
JPY: 2.9
0.00000327
JPY: 3.0
2019/11/160.00000310
JPY: 2.9
+0.00000004
JPY: +0.0
+1.31%0.00000306
JPY: 2.8
0.00000315
JPY: 2.9
0.00000327
JPY: 3.0
2019/11/150.00000306
JPY: 2.8
+0.00000001
JPY: +0.0
+0.33%0.00000307
JPY: 2.8
0.00000315
JPY: 2.9
0.00000327
JPY: 3.0
2019/11/140.00000305
JPY: 2.8
+0.00000001
JPY: +0.0
+0.33%0.00000309
JPY: 2.9
0.00000316
JPY: 2.9
0.00000327
JPY: 3.0
2019/11/130.00000304
JPY: 2.8
-0.00000003
JPY: -0.0
-0.98%0.00000312
JPY: 2.9
0.00000316
JPY: 2.9
0.00000328
JPY: 3.0
2019/11/120.00000307
JPY: 2.8
-0.00000004
JPY: -0.0
-1.29%0.00000314
JPY: 2.9
0.00000317
JPY: 2.9
0.00000329
JPY: 3.0
2019/11/110.00000311
JPY: 2.9
-0.00000007
JPY: -0.1
-2.20%0.00000317
JPY: 2.9
0.00000318
JPY: 2.9
0.00000329
JPY: 3.0
2019/11/100.00000318
JPY: 2.9
-0.00000002
JPY: -0.0
-0.63%0.00000318
JPY: 2.9
0.00000319
JPY: 2.9
0.00000330
JPY: 3.0
2019/11/090.00000320
JPY: 3.0
+0.00000004
JPY: +0.0
+1.27%0.00000317
JPY: 2.9
0.00000319
JPY: 2.9
0.00000331
JPY: 3.1
2019/11/080.00000316
JPY: 2.9
-0.00000003
JPY: -0.0
-0.94%0.00000316
JPY: 2.9
0.00000319
JPY: 2.9
0.00000332
JPY: 3.1
2019/11/070.00000319
JPY: 2.9
+0.00000004
JPY: +0.0
+1.27%0.00000315
JPY: 2.9
0.00000319
JPY: 2.9
0.00000333
JPY: 3.1
2019/11/060.00000315
JPY: 2.9
-0.00000001
JPY: -0.0
-0.32%0.00000314
JPY: 2.9
0.00000320
JPY: 3.0
0.00000334
JPY: 3.1
2019/11/050.00000316
JPY: 2.9
+0.00000002
JPY: +0.0
+0.64%0.00000315
JPY: 2.9
0.00000321
JPY: 3.0
0.00000335
JPY: 3.1
2019/11/040.00000314
JPY: 2.9
+0.00000002
JPY: +0.0
+0.64%0.00000315
JPY: 2.9
0.00000321
JPY: 3.0
0.00000336
JPY: 3.1
2019/11/030.00000312
JPY: 2.9
-0.00000002
JPY: -0.0
-0.64%0.00000314
JPY: 2.9
0.00000322
JPY: 3.0
0.00000337
JPY: 3.1
2019/11/020.00000314
JPY: 2.9
-0.00000007
JPY: -0.1
-2.18%0.00000316
JPY: 2.9
0.00000323
JPY: 3.0
0.00000338
JPY: 3.1
2019/11/010.00000321
JPY: 3.0
+0.00000008
JPY: +0.1
+2.56%0.00000318
JPY: 2.9
0.00000325
JPY: 3.0
0.00000339
JPY: 3.1
2019/10/310.00000313
JPY: 2.9
+0.00000001
JPY: +0.0
+0.32%0.00000316
JPY: 2.9
0.00000326
JPY: 3.0
0.00000340
JPY: 3.1
2019/10/300.00000312
JPY: 2.9
-0.00000010
JPY: -0.1
-3.11%0.00000315
JPY: 2.9
0.00000328
JPY: 3.0
0.00000341
JPY: 3.2
2019/10/290.00000322
JPY: 3.0
+0.00000001
JPY: +0.0
+0.31%0.00000318
JPY: 2.9
0.00000329
JPY: 3.0
0.00000342
JPY: 3.2
2019/10/280.00000321
JPY: 3.0
+0.00000010
JPY: +0.1
+3.22%0.00000319
JPY: 2.9
0.00000330
JPY: 3.0
0.00000343
JPY: 3.2
2019/10/270.00000311
JPY: 2.9
+0.00000002
JPY: +0.0
+0.65%0.00000320
JPY: 2.9
0.00000331
JPY: 3.1
0.00000344
JPY: 3.2
2019/10/260.00000309
JPY: 2.9
-0.00000017
JPY: -0.2
-5.21%0.00000321
JPY: 3.0
0.00000332
JPY: 3.1
0.00000345
JPY: 3.2
2019/10/250.00000326
JPY: 3.0
-0.00000001
JPY: -0.0
-0.31%0.00000322
JPY: 3.0
0.00000333
JPY: 3.1
0.00000346
JPY: 3.2
2019/10/240.00000327
JPY: 3.0
+0.00000002
JPY: +0.0
+0.62%0.00000322
JPY: 3.0
0.00000334
JPY: 3.1
0.00000347
JPY: 3.2
2019/10/230.00000325
JPY: 3.0
+0.00000009
JPY: +0.1
+2.85%0.00000321
JPY: 3.0
0.00000335
JPY: 3.1
0.00000348
JPY: 3.2
2019/10/220.00000316
JPY: 2.9
-0.00000002
JPY: -0.0
-0.63%0.00000320
JPY: 3.0
0.00000337
JPY: 3.1
0.00000348
JPY: 3.2
2019/10/210.00000318
JPY: 2.9
-0.00000007
JPY: -0.1
-2.15%0.00000323
JPY: 3.0
0.00000338
JPY: 3.1
0.00000349
JPY: 3.2
2019/10/200.00000325
JPY: 3.0
+0.00000006
JPY: +0.1
+1.88%0.00000325
JPY: 3.0
0.00000338
JPY: 3.1
0.00000350
JPY: 3.2
2019/10/190.00000319
JPY: 2.9
-0.00000005
JPY: -0.0
-1.54%0.00000325
JPY: 3.0
0.00000338
JPY: 3.1
0.00000351
JPY: 3.2
2019/10/180.00000324
JPY: 3.0
-0.00000006
JPY: -0.1
-1.82%0.00000326
JPY: 3.0
0.00000338
JPY: 3.1
0.00000351
JPY: 3.2
2019/10/170.00000330
JPY: 3.0
+0.00000003
JPY: +0.0
+0.92%0.00000327
JPY: 3.0
0.00000339
JPY: 3.1
0.00000353
JPY: 3.3
2019/10/160.00000327
JPY: 3.0
+0.00000004
JPY: +0.0
+1.24%0.00000328
JPY: 3.0
0.00000339
JPY: 3.1
0.00000354
JPY: 3.3
2019/10/150.00000323
JPY: 3.0
-0.00000003
JPY: -0.0
-0.92%0.00000330
JPY: 3.0
0.00000340
JPY: 3.1
0.00000355
JPY: 3.3
2019/10/140.00000326
JPY: 3.0
-0.00000004
JPY: -0.0
-1.21%0.00000332
JPY: 3.1
0.00000340
JPY: 3.1
0.00000357
JPY: 3.3
2019/10/130.00000330
JPY: 3.0
-0.00000003
JPY: -0.0
-0.90%0.00000336
JPY: 3.1
0.00000341
JPY: 3.1
0.00000359
JPY: 3.3
2019/10/120.00000333
JPY: 3.1
-0.00000003
JPY: -0.0
-0.89%0.00000339
JPY: 3.1
0.00000342
JPY: 3.2
0.00000360
JPY: 3.3
2019/10/110.00000336
JPY: 3.1
+0.00000003
JPY: +0.0
+0.90%0.00000343
JPY: 3.2
0.00000342
JPY: 3.2
0.00000362
JPY: 3.3
2019/10/100.00000333
JPY: 3.1
-0.00000013
JPY: -0.1
-3.76%0.00000346
JPY: 3.2
0.00000342
JPY: 3.2
0.00000364
JPY: 3.4
2019/10/090.00000346
JPY: 3.2
-0.00000002
JPY: -0.0
-0.57%0.00000350
JPY: 3.2
0.00000341
JPY: 3.1
0.00000366
JPY: 3.4
2019/10/080.00000348
JPY: 3.2
-0.00000002
JPY: -0.0
-0.57%0.00000349
JPY: 3.2
0.00000340
JPY: 3.1
0.00000367
JPY: 3.4
2019/10/070.00000350
JPY: 3.2
-0.00000001
JPY: -0.0
-0.28%0.00000347
JPY: 3.2
0.00000339
JPY: 3.1
0.00000368
JPY: 3.4
2019/10/060.00000351
JPY: 3.2
-0.00000005
JPY: -0.0
-1.40%0.00000345
JPY: 3.2
0.00000339
JPY: 3.1
0.00000370
JPY: 3.4
2019/10/050.00000356
JPY: 3.3
+0.00000017
JPY: +0.2
+5.01%0.00000343
JPY: 3.2
0.00000338
JPY: 3.1
0.00000371
JPY: 3.4
2019/10/040.00000339
JPY: 3.1
+0.00000001
JPY: +0.0
+0.30%0.00000343
JPY: 3.2
0.00000338
JPY: 3.1
0.00000372
JPY: 3.4
2019/10/030.00000338
JPY: 3.1
-0.00000003
JPY: -0.0
-0.88%0.00000346
JPY: 3.2
0.00000337
JPY: 3.1
0.00000373
JPY: 3.4
2019/10/020.00000341
JPY: 3.1
+0.00000001
JPY: +0.0
+0.29%0.00000349
JPY: 3.2
0.00000336
JPY: 3.1
0.00000374
JPY: 3.5
2019/10/010.00000340
JPY: 3.1
-0.00000019
JPY: -0.2
-5.29%0.00000353
JPY: 3.3
0.00000335
JPY: 3.1
0.00000376
JPY: 3.5
2019/09/300.00000359
JPY: 3.3
+0.00000005
JPY: +0.0
+1.41%0.00000349
JPY: 3.2
0.00000334
JPY: 3.1
0.00000377
JPY: 3.5
2019/09/290.00000354
JPY: 3.3
+0.00000001
JPY: +0.0
+0.28%0.00000340
JPY: 3.1
0.00000332
JPY: 3.1
0.00000378
JPY: 3.5
2019/09/280.00000353
JPY: 3.3
-0.00000004
JPY: -0.0
-1.12%0.00000335
JPY: 3.1
0.00000330
JPY: 3.0
0.00000379
JPY: 3.5