初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTS/BTC  取引所:binance


   終値: 0.00000049
JPY: 1.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.44000000

2022/07/03 06:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,102.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000049 高値:0.00000050
 始値:0.00000049 終値:0.00000049

2022/07/03 06:30 更新

BTS/BTC (1日足)


5日平均乖離率:+0.41% 25日平均乖離率:+8.02% 75日平均乖離率:+5.91%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,102.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000049
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 1.3
0.00000045
JPY: 1.2
0.00000046
JPY: 1.2
2022/07/020.00000049
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 1.3
0.00000045
JPY: 1.2
0.00000046
JPY: 1.2
2022/07/010.00000049
JPY: 1.3
+0.00000001
JPY: +0.0
+2.08%0.00000050
JPY: 1.3
0.00000045
JPY: 1.2
0.00000046
JPY: 1.2
2022/06/300.00000048
JPY: 1.3
-0.00000001
JPY: -0.0
-2.04%0.00000051
JPY: 1.3
0.00000044
JPY: 1.2
0.00000046
JPY: 1.2
2022/06/290.00000049
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000051
JPY: 1.3
-0.00000002
JPY: -0.1
-3.77%0.00000051
JPY: 1.3
0.00000044
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/270.00000053
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 1.3
0.00000043
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/260.00000053
JPY: 1.4
+0.00000001
JPY: +0.0
+1.92%0.00000049
JPY: 1.3
0.00000043
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/250.00000052
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000048
JPY: 1.3
+0.00000001
JPY: +0.0
+2.13%0.00000047
JPY: 1.2
0.00000042
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/230.00000047
JPY: 1.2
+0.00000001
JPY: +0.0
+2.17%0.00000046
JPY: 1.2
0.00000042
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/220.00000046
JPY: 1.2
-0.00000001
JPY: -0.0
-2.13%0.00000045
JPY: 1.2
0.00000042
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/210.00000047
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 1.2
0.00000042
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/200.00000047
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000044
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000043
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000043
JPY: 1.1
+0.00000002
JPY: +0.1
+4.88%0.00000040
JPY: 1.0
0.00000041
JPY: 1.1
0.00000048
JPY: 1.2
2022/06/160.00000041
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.0
0.00000041
JPY: 1.1
0.00000048
JPY: 1.3
2022/06/150.00000041
JPY: 1.1
+0.00000001
JPY: +0.0
+2.50%0.00000038
JPY: 1.0
0.00000041
JPY: 1.1
0.00000048
JPY: 1.3
2022/06/140.00000040
JPY: 1.0
+0.00000005
JPY: +0.1
+14.29%0.00000038
JPY: 1.0
0.00000042
JPY: 1.1
0.00000049
JPY: 1.3
2022/06/130.00000035
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000036
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000038
JPY: 1.0
-0.00000004
JPY: -0.1
-9.52%0.00000041
JPY: 1.1
0.00000042
JPY: 1.1
0.00000050
JPY: 1.3
2022/06/100.00000042
JPY: 1.1
-0.00000001
JPY: -0.0
-2.33%0.00000042
JPY: 1.1
0.00000042
JPY: 1.1
0.00000050
JPY: 1.3
2022/06/090.00000043
JPY: 1.1
-0.00000001
JPY: -0.0
-2.27%0.00000042
JPY: 1.1
0.00000042
JPY: 1.1
0.00000050
JPY: 1.3
2022/06/080.00000044
JPY: 1.1
+0.00000004
JPY: +0.1
+10.00%0.00000041
JPY: 1.1
0.00000042
JPY: 1.1
0.00000050
JPY: 1.3
2022/06/070.00000040
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000041
JPY: 1.1
+0.00000001
JPY: +0.0
+2.50%0.00000041
JPY: 1.1
0.00000042
JPY: 1.1
0.00000051
JPY: 1.3
2022/06/050.00000040
JPY: 1.0
-0.00000002
JPY: -0.1
-4.76%0.00000042
JPY: 1.1
0.00000042
JPY: 1.1
0.00000051
JPY: 1.3
2022/06/040.00000042
JPY: 1.1
+0.00000001
JPY: +0.0
+2.44%0.00000043
JPY: 1.1
0.00000042
JPY: 1.1
0.00000051
JPY: 1.3
2022/06/030.00000041
JPY: 1.1
-0.00000002
JPY: -0.1
-4.65%0.00000043
JPY: 1.1
0.00000043
JPY: 1.1
0.00000051
JPY: 1.3
2022/06/020.00000043
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000044
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 1.1
0.00000043
JPY: 1.1
0.00000051
JPY: 1.3
2022/05/310.00000044
JPY: 1.1
-0.00000001
JPY: -0.0
-2.22%0.00000043
JPY: 1.1
0.00000044
JPY: 1.1
0.00000052
JPY: 1.3
2022/05/300.00000045
JPY: 1.2
+0.00000003
JPY: +0.1
+7.14%0.00000042
JPY: 1.1
0.00000044
JPY: 1.1
0.00000052
JPY: 1.4
2022/05/290.00000042
JPY: 1.1
+0.00000001
JPY: +0.0
+2.44%0.00000041
JPY: 1.1
0.00000044
JPY: 1.2
0.00000052
JPY: 1.4
2022/05/280.00000041
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000041
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000041
JPY: 1.1
-0.00000001
JPY: -0.0
-2.38%0.00000043
JPY: 1.1
0.00000045
JPY: 1.2
0.00000052
JPY: 1.4
2022/05/250.00000042
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000041
JPY: 1.1
-0.00000004
JPY: -0.1
-8.89%0.00000043
JPY: 1.1
0.00000046
JPY: 1.2
0.00000053
JPY: 1.4
2022/05/230.00000045
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 1.1
0.00000047
JPY: 1.2
0.00000053
JPY: 1.4
2022/05/220.00000045
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000042
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000041
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 1.1
0.00000048
JPY: 1.3
0.00000053
JPY: 1.4
2022/05/190.00000041
JPY: 1.1
-0.00000001
JPY: -0.0
-2.38%0.00000042
JPY: 1.1
0.00000048
JPY: 1.3
0.00000053
JPY: 1.4
2022/05/180.00000042
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000043
JPY: 1.1
+0.00000003
JPY: +0.1
+7.50%0.00000042
JPY: 1.1
0.00000050
JPY: 1.3
0.00000053
JPY: 1.4
2022/05/160.00000040
JPY: 1.0
-0.00000003
JPY: -0.1
-6.98%0.00000041
JPY: 1.1
0.00000050
JPY: 1.3
0.00000054
JPY: 1.4
2022/05/150.00000043
JPY: 1.1
+0.00000005
JPY: +0.1
+13.16%0.00000042
JPY: 1.1
0.00000051
JPY: 1.3
0.00000054
JPY: 1.4
2022/05/140.00000038
JPY: 1.0
-0.00000006
JPY: -0.2
-13.64%0.00000044
JPY: 1.1
0.00000051
JPY: 1.3
0.00000054
JPY: 1.4