初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTG/BTC  取引所:binance


   終値: 0.00138000
JPY: 1,342.9
 前日比: -0.00001100 (-0.79%)
 24h取引量: 498.00000000

2020/01/18 19:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,633.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00137500 高値:0.00150700
 始値:0.00139600 終値:0.00138000

2020/01/18 19:18:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.35% 25日平均乖離率:+57.76% 75日平均乖離率:+60.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,633.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00138000
JPY: 1,347.8
-0.00001100
JPY: -10.7
-0.79%0.00138480
JPY: 1,352.4
0.00087476
JPY: 854.3
0.00085864
JPY: 838.6
2020/01/170.00139100
JPY: 1,358.5
-0.00012300
JPY: -120.1
-8.12%0.00127560
JPY: 1,245.8
0.00084804
JPY: 828.2
0.00085216
JPY: 832.2
2020/01/160.00151400
JPY: 1,478.6
-0.00014000
JPY: -136.7
-8.46%0.00116180
JPY: 1,134.7
0.00082084
JPY: 801.7
0.00084547
JPY: 825.7
2020/01/150.00165400
JPY: 1,615.4
+0.00066900
JPY: +653.4
+67.92%0.00102240
JPY: 998.5
0.00078968
JPY: 771.2
0.00083700
JPY: 817.4
2020/01/140.00098500
JPY: 962.0
+0.00015100
JPY: +147.5
+18.11%0.00083900
JPY: 819.4
0.00075320
JPY: 735.6
0.00082660
JPY: 807.3
2020/01/130.00083400
JPY: 814.5
+0.00001200
JPY: +11.7
+1.46%0.00079000
JPY: 771.5
0.00074376
JPY: 726.4
0.00082500
JPY: 805.7
2020/01/120.00082200
JPY: 802.8
+0.00000500
JPY: +4.9
+0.61%0.00078020
JPY: 762.0
0.00073960
JPY: 722.3
0.00082553
JPY: 806.2
2020/01/110.00081700
JPY: 797.9
+0.00008000
JPY: +78.1
+10.85%0.00076340
JPY: 745.6
0.00073680
JPY: 719.6
0.00082633
JPY: 807.0
2020/01/100.00073700
JPY: 719.8
-0.00000300
JPY: -2.9
-0.41%0.00074680
JPY: 729.3
0.00073408
JPY: 716.9
0.00082685
JPY: 807.5
2020/01/090.00074000
JPY: 722.7
-0.00004500
JPY: -43.9
-5.73%0.00074440
JPY: 727.0
0.00073568
JPY: 718.5
0.00082827
JPY: 808.9
2020/01/080.00078500
JPY: 766.7
+0.00004700
JPY: +45.9
+6.37%0.00074160
JPY: 724.3
0.00073704
JPY: 719.8
0.00082964
JPY: 810.3
2020/01/070.00073800
JPY: 720.8
+0.00000400
JPY: +3.9
+0.55%0.00073140
JPY: 714.3
0.00073736
JPY: 720.1
0.00083159
JPY: 812.2
2020/01/060.00073400
JPY: 716.8
+0.00000900
JPY: +8.8
+1.24%0.00073000
JPY: 712.9
0.00073920
JPY: 721.9
0.00083435
JPY: 814.9
2020/01/050.00072500
JPY: 708.1
-0.00000100
JPY: -1.0
-0.14%0.00073060
JPY: 713.5
0.00074160
JPY: 724.3
0.00083685
JPY: 817.3
2020/01/040.00072600
JPY: 709.0
-0.00000800
JPY: -7.8
-1.09%0.00073540
JPY: 718.2
0.00074428
JPY: 726.9
0.00083947
JPY: 819.9
2020/01/030.00073400
JPY: 716.8
+0.00000300
JPY: +2.9
+0.41%0.00074000
JPY: 722.7
0.00074672
JPY: 729.3
0.00084204
JPY: 822.4
2020/01/020.00073100
JPY: 713.9
-0.00000600
JPY: -5.9
-0.81%0.00073820
JPY: 721.0
0.00074912
JPY: 731.6
0.00084461
JPY: 824.9
2020/01/010.00073700
JPY: 719.8
-0.00001200
JPY: -11.7
-1.60%0.00073780
JPY: 720.6
0.00075196
JPY: 734.4
0.00084753
JPY: 827.7
2019/12/310.00074900
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00073320
JPY: 716.1
0.00075448
JPY: 736.9
0.00085104
JPY: 831.2
2019/12/300.00074900
JPY: 731.5
+0.00002400
JPY: +23.4
+3.31%0.00072540
JPY: 708.4
0.00075688
JPY: 739.2
0.00085464
JPY: 834.7
2019/12/290.00072500
JPY: 708.1
-0.00000400
JPY: -3.9
-0.55%0.00071740
JPY: 700.6
0.00075888
JPY: 741.1
0.00085804
JPY: 838.0
2019/12/280.00072900
JPY: 712.0
+0.00001500
JPY: +14.6
+2.10%0.00071480
JPY: 698.1
0.00076224
JPY: 744.4
0.00086183
JPY: 841.7
2019/12/270.00071400
JPY: 697.3
+0.00000400
JPY: +3.9
+0.56%0.00071120
JPY: 694.6
0.00076560
JPY: 747.7
0.00086479
JPY: 844.6
2019/12/260.00071000
JPY: 693.4
+0.00000100
JPY: +1.0
+0.14%0.00071540
JPY: 698.7
0.00077052
JPY: 752.5
0.00086753
JPY: 847.3
2019/12/250.00070900
JPY: 692.4
-0.00000300
JPY: -2.9
-0.42%0.00072180
JPY: 704.9
0.00077624
JPY: 758.1
0.00086988
JPY: 849.6
2019/12/240.00071200
JPY: 695.4
+0.00000100
JPY: +1.0
+0.14%0.00072980
JPY: 712.7
0.00078172
JPY: 763.5
0.00087265
JPY: 852.3
2019/12/230.00071100
JPY: 694.4
-0.00002400
JPY: -23.4
-3.27%0.00073340
JPY: 716.3
0.00078816
JPY: 769.7
0.00087600
JPY: 855.5
2019/12/220.00073500
JPY: 717.8
-0.00000700
JPY: -6.8
-0.94%0.00074160
JPY: 724.3
0.00079448
JPY: 775.9
0.00087987
JPY: 859.3
2019/12/210.00074200
JPY: 724.7
-0.00000700
JPY: -6.8
-0.93%0.00074440
JPY: 727.0
0.00079992
JPY: 781.2
0.00088309
JPY: 862.5
2019/12/200.00074900
JPY: 731.5
+0.00001900
JPY: +18.6
+2.60%0.00075140
JPY: 733.8
0.00080460
JPY: 785.8
0.00088635
JPY: 865.6
2019/12/190.00073000
JPY: 712.9
-0.00002200
JPY: -21.5
-2.93%0.00075640
JPY: 738.7
0.00080960
JPY: 790.7
0.00088941
JPY: 868.6
2019/12/180.00075200
JPY: 734.4
+0.00000300
JPY: +2.9
+0.40%0.00076900
JPY: 751.0
0.00081696
JPY: 797.9
0.00089275
JPY: 871.9
2019/12/170.00074900
JPY: 731.5
-0.00002800
JPY: -27.3
-3.60%0.00077540
JPY: 757.3
0.00082376
JPY: 804.5
0.00089536
JPY: 874.4
2019/12/160.00077700
JPY: 758.8
+0.00000300
JPY: +2.9
+0.39%0.00078440
JPY: 766.1
0.00083008
JPY: 810.7
0.00089765
JPY: 876.7
2019/12/150.00077400
JPY: 755.9
-0.00001900
JPY: -18.6
-2.40%0.00078740
JPY: 769.0
0.00083516
JPY: 815.6
0.00089957
JPY: 878.6
2019/12/140.00079300
JPY: 774.5
+0.00000900
JPY: +8.8
+1.15%0.00079000
JPY: 771.5
0.00084052
JPY: 820.9
0.00090152
JPY: 880.5
2019/12/130.00078400
JPY: 765.7
-0.00001000
JPY: -9.8
-1.26%0.00079020
JPY: 771.7
0.00084484
JPY: 825.1
0.00090339
JPY: 882.3
2019/12/120.00079400
JPY: 775.4
+0.00000200
JPY: +2.0
+0.25%0.00079380
JPY: 775.3
0.00085024
JPY: 830.4
0.00090513
JPY: 884.0
2019/12/110.00079200
JPY: 773.5
+0.00000500
JPY: +4.9
+0.64%0.00079500
JPY: 776.4
0.00085536
JPY: 835.4
0.00090700
JPY: 885.8
2019/12/100.00078700
JPY: 768.6
-0.00000700
JPY: -6.8
-0.88%0.00079840
JPY: 779.7
0.00086076
JPY: 840.6
0.00090887
JPY: 887.6
2019/12/090.00079400
JPY: 775.4
-0.00000800
JPY: -7.8
-1.00%0.00080080
JPY: 782.1
0.00086684
JPY: 846.6
0.00091067
JPY: 889.4
2019/12/080.00080200
JPY: 783.3
+0.00000200
JPY: +2.0
+0.25%0.00080380
JPY: 785.0
0.00087216
JPY: 851.8
0.00091260
JPY: 891.3
2019/12/070.00080000
JPY: 781.3
-0.00000900
JPY: -8.8
-1.11%0.00080600
JPY: 787.2
0.00087880
JPY: 858.3
0.00091521
JPY: 893.8
2019/12/060.00080900
JPY: 790.1
+0.00001000
JPY: +9.8
+1.25%0.00081340
JPY: 794.4
0.00088556
JPY: 864.9
0.00091808
JPY: 896.6
2019/12/050.00079900
JPY: 780.3
-0.00001000
JPY: -9.8
-1.24%0.00082220
JPY: 803.0
0.00089252
JPY: 871.7
0.00092083
JPY: 899.3
2019/12/040.00080900
JPY: 790.1
-0.00000400
JPY: -3.9
-0.49%0.00083160
JPY: 812.2
0.00089904
JPY: 878.0
0.00092443
JPY: 902.8
2019/12/030.00081300
JPY: 794.0
-0.00002400
JPY: -23.4
-2.87%0.00084440
JPY: 824.7
0.00090476
JPY: 883.6
0.00092765
JPY: 906.0
2019/12/020.00083700
JPY: 817.4
-0.00001600
JPY: -15.6
-1.88%0.00085560
JPY: 835.6
0.00090972
JPY: 888.5
0.00093099
JPY: 909.2
2019/12/010.00085300
JPY: 833.1
+0.00000700
JPY: +6.8
+0.83%0.00086240
JPY: 842.2
0.00091428
JPY: 892.9
0.00093401
JPY: 912.2
2019/11/300.00084600
JPY: 826.2
-0.00002700
JPY: -26.4
-3.09%0.00086360
JPY: 843.4
0.00091728
JPY: 895.8
0.00093584
JPY: 914.0
2019/11/290.00087300
JPY: 852.6
+0.00000400
JPY: +3.9
+0.46%0.00086920
JPY: 848.9
0.00091944
JPY: 898.0
0.00093788
JPY: 916.0