初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTG/BTC  取引所:binance


   終値: 0.00079800
JPY: 2,060.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.22000000

2022/07/03 05:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,697.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00079100 高値:0.00079800
 始値:0.00079100 終値:0.00079800

2022/07/03 05:50 更新

BTG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,697.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00079800
JPY: 2,078.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00079100
JPY: 2,060.3
+0.00001000
JPY: +26.0
+1.28%0.00079000
JPY: 2,057.7
0.00076576
JPY: 1,994.6
0.00074708
JPY: 1,945.9
2022/07/010.00078100
JPY: 2,034.3
+0.00000100
JPY: +2.6
+0.13%0.00079560
JPY: 2,072.3
0.00076304
JPY: 1,987.5
0.00074772
JPY: 1,947.6
2022/06/300.00078000
JPY: 2,031.7
-0.00001700
JPY: -44.3
-2.13%0.00080420
JPY: 2,094.7
0.00076052
JPY: 1,980.9
0.00074888
JPY: 1,950.6
2022/06/290.00079700
JPY: 2,075.9
-0.00000400
JPY: -10.4
-0.50%0.00081040
JPY: 2,110.8
0.00075840
JPY: 1,975.4
0.00075029
JPY: 1,954.3
2022/06/280.00080100
JPY: 2,086.4
-0.00001800
JPY: -46.9
-2.20%0.00081620
JPY: 2,126.0
0.00075524
JPY: 1,967.2
0.00075139
JPY: 1,957.1
2022/06/270.00081900
JPY: 2,133.2
-0.00000500
JPY: -13.0
-0.61%0.00081700
JPY: 2,128.0
0.00075224
JPY: 1,959.4
0.00075220
JPY: 1,959.3
2022/06/260.00082400
JPY: 2,146.3
+0.00001300
JPY: +33.9
+1.60%0.00081660
JPY: 2,127.0
0.00074828
JPY: 1,949.0
0.00075263
JPY: 1,960.4
2022/06/250.00081100
JPY: 2,112.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00082600
JPY: 2,151.5
+0.00002100
JPY: +54.7
+2.61%0.00081720
JPY: 2,128.6
0.00074080
JPY: 1,929.6
0.00075293
JPY: 1,961.2
2022/06/230.00080500
JPY: 2,096.8
-0.00001200
JPY: -31.3
-1.47%0.00081260
JPY: 2,116.6
0.00073788
JPY: 1,922.0
0.00075344
JPY: 1,962.5
2022/06/220.00081700
JPY: 2,128.0
+0.00000400
JPY: +10.4
+0.49%0.00081160
JPY: 2,114.0
0.00073652
JPY: 1,918.4
0.00075416
JPY: 1,964.4
2022/06/210.00081300
JPY: 2,117.6
-0.00001200
JPY: -31.3
-1.45%0.00079960
JPY: 2,082.7
0.00073296
JPY: 1,909.1
0.00075477
JPY: 1,966.0
2022/06/200.00082500
JPY: 2,148.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00080300
JPY: 2,091.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00080000
JPY: 2,083.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00075700
JPY: 1,971.8
+0.00002400
JPY: +62.5
+3.27%0.00071020
JPY: 1,849.9
0.00072828
JPY: 1,896.9
0.00075917
JPY: 1,977.4
2022/06/160.00073300
JPY: 1,909.2
+0.00003200
JPY: +83.4
+4.56%0.00069120
JPY: 1,800.4
0.00073220
JPY: 1,907.2
0.00076116
JPY: 1,982.6
2022/06/150.00070100
JPY: 1,825.9
-0.00000800
JPY: -20.8
-1.13%0.00067980
JPY: 1,770.7
0.00072836
JPY: 1,897.2
0.00076359
JPY: 1,988.9
2022/06/140.00070900
JPY: 1,846.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00065100
JPY: 1,695.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00066200
JPY: 1,724.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00067600
JPY: 1,760.8
-0.00005200
JPY: -135.4
-7.14%0.00071220
JPY: 1,855.1
0.00072012
JPY: 1,875.7
0.00077667
JPY: 2,023.0
2022/06/100.00072800
JPY: 1,896.2
+0.00000900
JPY: +23.4
+1.25%0.00072060
JPY: 1,876.9
0.00071880
JPY: 1,872.3
0.00078003
JPY: 2,031.7
2022/06/090.00071900
JPY: 1,872.8
+0.00000400
JPY: +10.4
+0.56%0.00072040
JPY: 1,876.4
0.00071548
JPY: 1,863.6
0.00078272
JPY: 2,038.7
2022/06/080.00071500
JPY: 1,862.4
-0.00000800
JPY: -20.8
-1.11%0.00072020
JPY: 1,875.9
0.00071204
JPY: 1,854.6
0.00078616
JPY: 2,047.7
2022/06/070.00072300
JPY: 1,883.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00071800
JPY: 1,870.2
-0.00000900
JPY: -23.4
-1.24%0.00072180
JPY: 1,880.1
0.00070428
JPY: 1,834.4
0.00079329
JPY: 2,066.3
2022/06/050.00072700
JPY: 1,893.6
+0.00000900
JPY: +23.4
+1.25%0.00072440
JPY: 1,886.8
0.00069880
JPY: 1,820.2
0.00079816
JPY: 2,079.0
2022/06/040.00071800
JPY: 1,870.2
-0.00000800
JPY: -20.8
-1.10%0.00072240
JPY: 1,881.6
0.00069672
JPY: 1,814.7
0.00080139
JPY: 2,087.4
2022/06/030.00072600
JPY: 1,891.0
+0.00000600
JPY: +15.6
+0.83%0.00072940
JPY: 1,899.9
0.00069772
JPY: 1,817.3
0.00080416
JPY: 2,094.6
2022/06/020.00072000
JPY: 1,875.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00073100
JPY: 1,904.0
+0.00001400
JPY: +36.5
+1.95%0.00074000
JPY: 1,927.5
0.00070012
JPY: 1,823.6
0.00080520
JPY: 2,097.3
2022/05/310.00071700
JPY: 1,867.6
-0.00003600
JPY: -93.8
-4.78%0.00074220
JPY: 1,933.2
0.00070140
JPY: 1,826.9
0.00080505
JPY: 2,096.9
2022/05/300.00075300
JPY: 1,961.3
-0.00001800
JPY: -46.9
-2.33%0.00074520
JPY: 1,941.0
0.00070304
JPY: 1,831.2
0.00080515
JPY: 2,097.2
2022/05/290.00077100
JPY: 2,008.2
+0.00004300
JPY: +112.0
+5.91%0.00075220
JPY: 1,959.3
0.00070420
JPY: 1,834.2
0.00080467
JPY: 2,095.9
2022/05/280.00072800
JPY: 1,896.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00074200
JPY: 1,932.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00073200
JPY: 1,906.6
-0.00005600
JPY: -145.9
-7.11%0.00077480
JPY: 2,018.1
0.00070232
JPY: 1,829.3
0.00080455
JPY: 2,095.6
2022/05/250.00078800
JPY: 2,052.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00086200
JPY: 2,245.2
+0.00000700
JPY: +18.2
+0.82%0.00072180
JPY: 1,880.1
0.00070080
JPY: 1,825.4
0.00080472
JPY: 2,096.1
2022/05/230.00085500
JPY: 2,227.0
+0.00021800
JPY: +567.8
+34.22%0.00067460
JPY: 1,757.1
0.00069728
JPY: 1,816.2
0.00080380
JPY: 2,093.7
2022/05/220.00063700
JPY: 1,659.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00063600
JPY: 1,656.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00061900
JPY: 1,612.3
-0.00000700
JPY: -18.2
-1.12%0.00063380
JPY: 1,650.9
0.00070868
JPY: 1,845.9
0.00080468
JPY: 2,095.9
2022/05/190.00062600
JPY: 1,630.5
-0.00001000
JPY: -26.0
-1.57%0.00063660
JPY: 1,658.2
0.00071652
JPY: 1,866.3
0.00080632
JPY: 2,100.2
2022/05/180.00063600
JPY: 1,656.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00064300
JPY: 1,674.8
-0.00000200
JPY: -5.2
-0.31%0.00063300
JPY: 1,648.8
0.00073340
JPY: 1,910.3
0.00080963
JPY: 2,108.8
2022/05/160.00064500
JPY: 1,680.0
+0.00001200
JPY: +31.3
+1.90%0.00062060
JPY: 1,616.5
0.00074204
JPY: 1,932.8
0.00081063
JPY: 2,111.4
2022/05/150.00063300
JPY: 1,648.8
+0.00001800
JPY: +46.9
+2.93%0.00062660
JPY: 1,632.1
0.00074992
JPY: 1,953.3
0.00081149
JPY: 2,113.7
2022/05/140.00061500
JPY: 1,601.9
-0.00001400
JPY: -36.5
-2.23%0.00064860
JPY: 1,689.4
0.00075812
JPY: 1,974.7
0.00081295
JPY: 2,117.5