初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTG/BTC  取引所:binance


   終値: 0.00159800
JPY: 9,207.5
 前日比: +0.00005000 (+3.23%)
 24h取引量: 145.03000000

2021/04/20 07:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,081,553.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00151400 高値:0.00160500
 始値:0.00154600 終値:0.00159800

2021/04/20 07:04:00 更新

BTG/BTC (1日足)


5日平均乖離率:-3.54% 25日平均乖離率:+28.44% 75日平均乖離率:+112.08%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,081,553.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00159800
JPY: 9,718.3
+0.00005000
JPY: +304.1
+3.23%0.00165660
JPY: 10,074.7
0.00124420
JPY: 7,566.7
0.00075349
JPY: 4,582.4
2021/04/190.00154800
JPY: 9,414.2
-0.00006500
JPY: -395.3
-4.03%0.00167080
JPY: 10,161.1
0.00120380
JPY: 7,321.0
0.00073617
JPY: 4,477.1
2021/04/180.00161300
JPY: 9,809.5
-0.00019000
JPY: -1,155.5
-10.54%0.00169100
JPY: 10,283.9
0.00116492
JPY: 7,084.5
0.00071967
JPY: 4,376.7
2021/04/170.00180300
JPY: 10,965.0
+0.00008200
JPY: +498.7
+4.76%0.00170820
JPY: 10,388.5
0.00112396
JPY: 6,835.4
0.00070232
JPY: 4,271.2
2021/04/160.00172100
JPY: 10,466.4
+0.00005200
JPY: +316.2
+3.12%0.00169880
JPY: 10,331.3
0.00107668
JPY: 6,547.9
0.00068249
JPY: 4,150.6
2021/04/150.00166900
JPY: 10,150.1
+0.00002000
JPY: +121.6
+1.21%0.00172880
JPY: 10,513.8
0.00103128
JPY: 6,271.8
0.00066376
JPY: 4,036.7
2021/04/140.00164900
JPY: 10,028.5
-0.00005000
JPY: -304.1
-2.94%0.00175000
JPY: 10,642.7
0.00098520
JPY: 5,991.5
0.00064577
JPY: 3,927.3
2021/04/130.00169900
JPY: 10,332.6
-0.00005700
JPY: -346.6
-3.25%0.00174860
JPY: 10,634.2
0.00093992
JPY: 5,716.2
0.00062785
JPY: 3,818.3
2021/04/120.00175600
JPY: 10,679.2
-0.00011500
JPY: -699.4
-6.15%0.00172800
JPY: 10,508.9
0.00089296
JPY: 5,430.6
0.00060945
JPY: 3,706.4
2021/04/110.00187100
JPY: 11,378.6
+0.00009600
JPY: +583.8
+5.41%0.00168460
JPY: 10,245.0
0.00084376
JPY: 5,131.4
0.00059031
JPY: 3,590.0
2021/04/100.00177500
JPY: 10,794.8
+0.00013300
JPY: +808.8
+8.10%0.00155320
JPY: 9,445.9
0.00079028
JPY: 4,806.1
0.00056977
JPY: 3,465.1
2021/04/090.00164200
JPY: 9,985.9
+0.00004600
JPY: +279.8
+2.88%0.00133980
JPY: 8,148.1
0.00074076
JPY: 4,505.0
0.00055051
JPY: 3,347.9
2021/04/080.00159600
JPY: 9,706.2
+0.00005700
JPY: +346.6
+3.70%0.00114880
JPY: 6,986.5
0.00069656
JPY: 4,236.2
0.00053311
JPY: 3,242.1
2021/04/070.00153900
JPY: 9,359.5
+0.00032500
JPY: +1,976.5
+26.77%0.00096420
JPY: 5,863.8
0.00065496
JPY: 3,983.2
0.00051627
JPY: 3,139.7
2021/04/060.00121400
JPY: 7,383.0
+0.00050600
JPY: +3,077.3
+71.47%0.00078800
JPY: 4,792.3
0.00061696
JPY: 3,752.1
0.00050016
JPY: 3,041.7
2021/04/050.00070800
JPY: 4,305.7
+0.00002100
JPY: +127.7
+3.06%0.00067420
JPY: 4,100.2
0.00059236
JPY: 3,602.5
0.00048856
JPY: 2,971.2
2021/04/040.00068700
JPY: 4,178.0
+0.00001400
JPY: +85.1
+2.08%0.00066560
JPY: 4,047.9
0.00058804
JPY: 3,576.2
0.00048369
JPY: 2,941.6
2021/04/030.00067300
JPY: 4,092.9
+0.00001500
JPY: +91.2
+2.28%0.00064820
JPY: 3,942.1
0.00058456
JPY: 3,555.0
0.00047923
JPY: 2,914.4
2021/04/020.00065800
JPY: 4,001.7
+0.00001300
JPY: +79.1
+2.02%0.00062980
JPY: 3,830.2
0.00057968
JPY: 3,525.4
0.00047481
JPY: 2,887.6
2021/04/010.00064500
JPY: 3,922.6
-0.00002000
JPY: -121.6
-3.01%0.00061560
JPY: 3,743.8
0.00057608
JPY: 3,503.5
0.00047061
JPY: 2,862.1
2021/03/310.00066500
JPY: 4,044.2
+0.00006500
JPY: +395.3
+10.83%0.00060820
JPY: 3,698.8
0.00057288
JPY: 3,484.0
0.00046665
JPY: 2,838.0
2021/03/300.00060000
JPY: 3,648.9
+0.00001900
JPY: +115.5
+3.27%0.00059280
JPY: 3,605.1
0.00056888
JPY: 3,459.7
0.00046245
JPY: 2,812.4
2021/03/290.00058100
JPY: 3,533.4
-0.00000600
JPY: -36.5
-1.02%0.00058800
JPY: 3,576.0
0.00056772
JPY: 3,452.6
0.00045911
JPY: 2,792.1
2021/03/280.00058700
JPY: 3,569.9
-0.00002100
JPY: -127.7
-3.45%0.00058960
JPY: 3,585.7
0.00056704
JPY: 3,448.5
0.00045644
JPY: 2,775.9
2021/03/270.00060800
JPY: 3,697.6
+0.00002000
JPY: +121.6
+3.40%0.00059640
JPY: 3,627.0
0.00056520
JPY: 3,437.3
0.00045335
JPY: 2,757.1
2021/03/260.00058800
JPY: 3,576.0
+0.00001200
JPY: +73.0
+2.08%0.00059200
JPY: 3,600.3
0.00056308
JPY: 3,424.4
0.00044968
JPY: 2,734.8
2021/03/250.00057600
JPY: 3,503.0
-0.00001300
JPY: -79.1
-2.21%0.00057780
JPY: 3,513.9
0.00056084
JPY: 3,410.8
0.00044708
JPY: 2,718.9
2021/03/240.00058900
JPY: 3,582.0
-0.00003200
JPY: -194.6
-5.15%0.00056600
JPY: 3,442.2
0.00055888
JPY: 3,398.9
0.00044319
JPY: 2,695.3
2021/03/230.00062100
JPY: 3,776.6
+0.00003500
JPY: +212.9
+5.97%0.00055320
JPY: 3,364.3
0.00055776
JPY: 3,392.0
0.00043884
JPY: 2,668.8
2021/03/220.00058600
JPY: 3,563.8
+0.00006900
JPY: +419.6
+13.35%0.00053420
JPY: 3,248.8
0.00055528
JPY: 3,377.0
0.00043416
JPY: 2,640.4
2021/03/210.00051700
JPY: 3,144.2
0.00000000
JPY: 0.0
0.00%0.00052380
JPY: 3,185.5
0.00055412
JPY: 3,369.9
0.00042995
JPY: 2,614.7
2021/03/200.00051700
JPY: 3,144.2
-0.00000800
JPY: -48.7
-1.52%0.00052780
JPY: 3,209.8
0.00055560
JPY: 3,378.9
0.00042675
JPY: 2,595.3
2021/03/190.00052500
JPY: 3,192.8
-0.00000100
JPY: -6.1
-0.19%0.00053180
JPY: 3,234.2
0.00055672
JPY: 3,385.7
0.00042343
JPY: 2,575.1
2021/03/180.00052600
JPY: 3,198.9
-0.00000800
JPY: -48.7
-1.50%0.00053800
JPY: 3,271.9
0.00055836
JPY: 3,395.7
0.00041987
JPY: 2,553.4
2021/03/170.00053400
JPY: 3,247.5
-0.00000300
JPY: -18.2
-0.56%0.00055060
JPY: 3,348.5
0.00055692
JPY: 3,386.9
0.00041655
JPY: 2,533.3
2021/03/160.00053700
JPY: 3,265.8
0.00000000
JPY: 0.0
0.00%0.00056360
JPY: 3,427.6
0.00055436
JPY: 3,371.4
0.00041331
JPY: 2,513.5
2021/03/150.00053700
JPY: 3,265.8
-0.00001900
JPY: -115.5
-3.42%0.00057620
JPY: 3,504.2
0.00055312
JPY: 3,363.8
0.00041000
JPY: 2,493.4
2021/03/140.00055600
JPY: 3,381.3
-0.00003300
JPY: -200.7
-5.60%0.00058880
JPY: 3,580.8
0.00055184
JPY: 3,356.0
0.00040681
JPY: 2,474.1
2021/03/130.00058900
JPY: 3,582.0
-0.00001000
JPY: -60.8
-1.67%0.00058780
JPY: 3,574.7
0.00055112
JPY: 3,351.7
0.00040349
JPY: 2,453.9
2021/03/120.00059900
JPY: 3,642.9
-0.00000100
JPY: -6.1
-0.17%0.00058360
JPY: 3,549.2
0.00054952
JPY: 3,341.9
0.00040004
JPY: 2,432.9
2021/03/110.00060000
JPY: 3,648.9
0.00000000
JPY: 0.0
0.00%0.00057680
JPY: 3,507.8
0.00054912
JPY: 3,339.5
0.00039637
JPY: 2,410.6
2021/03/100.00060000
JPY: 3,648.9
+0.00004900
JPY: +298.0
+8.89%0.00056980
JPY: 3,465.3
0.00054260
JPY: 3,299.9
0.00039283
JPY: 2,389.0
2021/03/090.00055100
JPY: 3,350.9
-0.00001700
JPY: -103.4
-2.99%0.00056400
JPY: 3,430.0
0.00053204
JPY: 3,235.6
0.00038951
JPY: 2,368.8
2021/03/080.00056800
JPY: 3,454.3
+0.00000300
JPY: +18.2
+0.53%0.00056660
JPY: 3,445.8
0.00052292
JPY: 3,180.2
0.00038687
JPY: 2,352.8
2021/03/070.00056500
JPY: 3,436.1
0.00000000
JPY: 0.0
0.00%0.00056120
JPY: 3,413.0
0.00051328
JPY: 3,121.5
0.00038405
JPY: 2,335.6
2021/03/060.00056500
JPY: 3,436.1
-0.00000600
JPY: -36.5
-1.05%0.00055920
JPY: 3,400.8
0.00050304
JPY: 3,059.3
0.00038173
JPY: 2,321.5
2021/03/050.00057100
JPY: 3,472.6
+0.00000700
JPY: +42.6
+1.24%0.00055260
JPY: 3,360.7
0.00049248
JPY: 2,995.0
0.00037953
JPY: 2,308.2
2021/03/040.00056400
JPY: 3,430.0
+0.00002300
JPY: +139.9
+4.25%0.00054380
JPY: 3,307.1
0.00048172
JPY: 2,929.6
0.00037756
JPY: 2,296.2
2021/03/030.00054100
JPY: 3,290.1
-0.00001400
JPY: -85.1
-2.52%0.00054320
JPY: 3,303.5
0.00047180
JPY: 2,869.3
0.00037568
JPY: 2,284.7
2021/03/020.00055500
JPY: 3,375.3
+0.00002300
JPY: +139.9
+4.32%0.00054680
JPY: 3,325.4
0.00046304
JPY: 2,816.0
0.00037404
JPY: 2,274.7
2021/03/010.00053200
JPY: 3,235.4
+0.00000500
JPY: +30.4
+0.95%0.00054720
JPY: 3,327.8
0.00045320
JPY: 2,756.2
0.00037227
JPY: 2,264.0