初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTG/BTC  取引所:binance


   終値: 0.00093400
JPY: 867.6
 前日比: +0.00000700 (+0.76%)
 24h取引量: 20.22000000

2019/11/15 02:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00092600 高値:0.00094200
 始値:0.00092700 終値:0.00093400

2019/11/15 02:54:00 更新

BTG/BTC (1日足)


5日平均乖離率:-2.32% 25日平均乖離率:+2.28% 75日平均乖離率:-2.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00093400
JPY: 875.1
+0.00000700
JPY: +6.6
+0.76%0.00095620
JPY: 895.9
0.00091316
JPY: 855.6
0.00096015
JPY: 899.6
2019/11/140.00092700
JPY: 868.6
-0.00004100
JPY: -38.4
-4.24%0.00096180
JPY: 901.2
0.00091256
JPY: 855.0
0.00096241
JPY: 901.7
2019/11/130.00096800
JPY: 907.0
-0.00000100
JPY: -0.9
-0.10%0.00096680
JPY: 905.9
0.00091256
JPY: 855.0
0.00096531
JPY: 904.5
2019/11/120.00096900
JPY: 907.9
-0.00001400
JPY: -13.1
-1.42%0.00096060
JPY: 900.0
0.00091184
JPY: 854.4
0.00096791
JPY: 906.9
2019/11/110.00098300
JPY: 921.0
+0.00002100
JPY: +19.7
+2.18%0.00095700
JPY: 896.7
0.00091308
JPY: 855.5
0.00097064
JPY: 909.5
2019/11/100.00096200
JPY: 901.4
+0.00001000
JPY: +9.4
+1.05%0.00094600
JPY: 886.4
0.00091452
JPY: 856.9
0.00097381
JPY: 912.4
2019/11/090.00095200
JPY: 892.0
+0.00001500
JPY: +14.1
+1.60%0.00093360
JPY: 874.8
0.00091620
JPY: 858.4
0.00097741
JPY: 915.8
2019/11/080.00093700
JPY: 877.9
-0.00001400
JPY: -13.1
-1.47%0.00092200
JPY: 863.9
0.00091848
JPY: 860.6
0.00098145
JPY: 919.6
2019/11/070.00095100
JPY: 891.1
+0.00002300
JPY: +21.6
+2.48%0.00091240
JPY: 854.9
0.00091904
JPY: 861.1
0.00098697
JPY: 924.8
2019/11/060.00092800
JPY: 869.5
+0.00002800
JPY: +26.2
+3.11%0.00089800
JPY: 841.4
0.00091780
JPY: 859.9
0.00099252
JPY: 930.0
2019/11/050.00090000
JPY: 843.3
+0.00000600
JPY: +5.6
+0.67%0.00088720
JPY: 831.3
0.00091612
JPY: 858.4
0.00099831
JPY: 935.4
2019/11/040.00089400
JPY: 837.6
+0.00000500
JPY: +4.7
+0.56%0.00088020
JPY: 824.7
0.00091680
JPY: 859.0
0.00100404
JPY: 940.8
2019/11/030.00088900
JPY: 833.0
+0.00001000
JPY: +9.4
+1.14%0.00087620
JPY: 821.0
0.00091956
JPY: 861.6
0.00100900
JPY: 945.4
2019/11/020.00087900
JPY: 823.6
+0.00000500
JPY: +4.7
+0.57%0.00087480
JPY: 819.7
0.00092404
JPY: 865.8
0.00101425
JPY: 950.3
2019/11/010.00087400
JPY: 818.9
+0.00000900
JPY: +8.4
+1.04%0.00087020
JPY: 815.3
0.00092796
JPY: 869.5
0.00101987
JPY: 955.6
2019/10/310.00086500
JPY: 810.5
-0.00000900
JPY: -8.4
-1.03%0.00086400
JPY: 809.5
0.00093244
JPY: 873.7
0.00102605
JPY: 961.4
2019/10/300.00087400
JPY: 818.9
-0.00000800
JPY: -7.5
-0.91%0.00085960
JPY: 805.4
0.00093700
JPY: 877.9
0.00103201
JPY: 967.0
2019/10/290.00088200
JPY: 826.4
+0.00002600
JPY: +24.4
+3.04%0.00087100
JPY: 816.1
0.00094124
JPY: 881.9
0.00103804
JPY: 972.6
2019/10/280.00085600
JPY: 802.0
+0.00001300
JPY: +12.2
+1.54%0.00088360
JPY: 827.9
0.00094388
JPY: 884.4
0.00104441
JPY: 978.6
2019/10/270.00084300
JPY: 789.9
0.00000000
JPY: 0.0
0.00%0.00089680
JPY: 840.3
0.00094648
JPY: 886.8
0.00105287
JPY: 986.5
2019/10/260.00084300
JPY: 789.9
-0.00008800
JPY: -82.5
-9.45%0.00091240
JPY: 854.9
0.00094960
JPY: 889.7
0.00105924
JPY: 992.5
2019/10/250.00093100
JPY: 872.3
-0.00001400
JPY: -13.1
-1.48%0.00092760
JPY: 869.1
0.00095268
JPY: 892.6
0.00106561
JPY: 998.4
2019/10/240.00094500
JPY: 885.4
+0.00002300
JPY: +21.6
+2.49%0.00092680
JPY: 868.4
0.00095276
JPY: 892.7
0.00107092
JPY: 1,003.4
2019/10/230.00092200
JPY: 863.9
+0.00000100
JPY: +0.9
+0.11%0.00092780
JPY: 869.3
0.00095156
JPY: 891.6
0.00107537
JPY: 1,007.6
2019/10/220.00092100
JPY: 862.9
+0.00000200
JPY: +1.9
+0.22%0.00094340
JPY: 883.9
0.00095204
JPY: 892.0
0.00107985
JPY: 1,011.8
2019/10/210.00091900
JPY: 861.1
-0.00000800
JPY: -7.5
-0.86%0.00096300
JPY: 902.3
0.00095248
JPY: 892.4
0.00108581
JPY: 1,017.4
2019/10/200.00092700
JPY: 868.6
-0.00002300
JPY: -21.6
-2.42%0.00098000
JPY: 918.2
0.00095260
JPY: 892.6
0.00109252
JPY: 1,023.7
2019/10/190.00095000
JPY: 890.1
-0.00005000
JPY: -46.8
-5.00%0.00099640
JPY: 933.6
0.00095308
JPY: 893.0
0.00109987
JPY: 1,030.5
2019/10/180.00100000
JPY: 937.0
-0.00001900
JPY: -17.8
-1.86%0.00099660
JPY: 933.8
0.00095500
JPY: 894.8
0.00110779
JPY: 1,038.0
2019/10/170.00101900
JPY: 954.8
+0.00001500
JPY: +14.1
+1.49%0.00098060
JPY: 918.8
0.00095560
JPY: 895.4
0.00111628
JPY: 1,045.9
2019/10/160.00100400
JPY: 940.7
-0.00000500
JPY: -4.7
-0.50%0.00095400
JPY: 893.9
0.00095544
JPY: 895.2
0.00112488
JPY: 1,054.0
2019/10/150.00100900
JPY: 945.4
+0.00005800
JPY: +54.3
+6.10%0.00093660
JPY: 877.6
0.00095804
JPY: 897.7
0.00113439
JPY: 1,062.9
2019/10/140.00095100
JPY: 891.1
+0.00003100
JPY: +29.0
+3.37%0.00092740
JPY: 868.9
0.00095972
JPY: 899.2
0.00114457
JPY: 1,072.4
2019/10/130.00092000
JPY: 862.0
+0.00003400
JPY: +31.9
+3.84%0.00093740
JPY: 878.3
0.00096420
JPY: 903.4
0.00115640
JPY: 1,083.5
2019/10/120.00088600
JPY: 830.2
-0.00003100
JPY: -29.0
-3.38%0.00094880
JPY: 889.0
0.00096996
JPY: 908.8
0.00116951
JPY: 1,095.8
2019/10/110.00091700
JPY: 859.2
-0.00004600
JPY: -43.1
-4.78%0.00096880
JPY: 907.7
0.00097412
JPY: 912.7
0.00118384
JPY: 1,109.2
2019/10/100.00096300
JPY: 902.3
-0.00003800
JPY: -35.6
-3.80%0.00098120
JPY: 919.4
0.00097740
JPY: 915.8
0.00119841
JPY: 1,122.9
2019/10/090.00100100
JPY: 937.9
+0.00002400
JPY: +22.5
+2.46%0.00098460
JPY: 922.5
0.00097912
JPY: 917.4
0.00121279
JPY: 1,136.3
2019/10/080.00097700
JPY: 915.4
-0.00000900
JPY: -8.4
-0.91%0.00097400
JPY: 912.6
0.00097840
JPY: 916.7
0.00122687
JPY: 1,149.5
2019/10/070.00098600
JPY: 923.8
+0.00000700
JPY: +6.6
+0.72%0.00096280
JPY: 902.1
0.00097800
JPY: 916.4
0.00124236
JPY: 1,164.0
2019/10/060.00097900
JPY: 917.3
-0.00000100
JPY: -0.9
-0.10%0.00094980
JPY: 889.9
0.00097828
JPY: 916.6
0.00125908
JPY: 1,179.7
2019/10/050.00098000
JPY: 918.2
+0.00003200
JPY: +30.0
+3.38%0.00093800
JPY: 878.9
0.00097976
JPY: 918.0
0.00127577
JPY: 1,195.4
2019/10/040.00094800
JPY: 888.2
+0.00002700
JPY: +25.3
+2.93%0.00092860
JPY: 870.1
0.00098248
JPY: 920.5
0.00129633
JPY: 1,214.6
2019/10/030.00092100
JPY: 862.9
0.00000000
JPY: 0.0
0.00%0.00092200
JPY: 863.9
0.00098620
JPY: 924.0
0.00131752
JPY: 1,234.5
2019/10/020.00092100
JPY: 862.9
+0.00000100
JPY: +0.9
+0.11%0.00092460
JPY: 866.3
0.00099032
JPY: 927.9
0.00134011
JPY: 1,255.6
2019/10/010.00092000
JPY: 862.0
-0.00001300
JPY: -12.2
-1.39%0.00092680
JPY: 868.4
0.00099368
JPY: 931.0
0.00136168
JPY: 1,275.8
2019/09/300.00093300
JPY: 874.2
+0.00001800
JPY: +16.9
+1.97%0.00092720
JPY: 868.8
0.00099620
JPY: 933.4
0.00138403
JPY: 1,296.8
2019/09/290.00091500
JPY: 857.3
-0.00001900
JPY: -17.8
-2.03%0.00092840
JPY: 869.9
0.00099876
JPY: 935.8
0.00140857
JPY: 1,319.8
2019/09/280.00093400
JPY: 875.1
+0.00000200
JPY: +1.9
+0.21%0.00094500
JPY: 885.4
0.00100360
JPY: 940.3
0.00143160
JPY: 1,341.4
2019/09/270.00093200
JPY: 873.3
+0.00001000
JPY: +9.4
+1.08%0.00096120
JPY: 900.6
0.00100836
JPY: 944.8
0.00145383
JPY: 1,362.2
2019/09/260.00092200
JPY: 863.9
-0.00001700
JPY: -15.9
-1.81%0.00097780
JPY: 916.2
0.00101480
JPY: 950.8
0.00147644
JPY: 1,383.4