初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTG/BTC  取引所:binance


   終値: 0.00095400
JPY: 999.5
 前日比: -0.00000500 (-0.52%)
 24h取引量: 33.31000000

2020/06/06 13:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,052,068.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00095000 高値:0.00097000
 始値:0.00095900 終値:0.00095400

2020/06/06 13:59:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.83% 25日平均乖離率:-1.05% 75日平均乖離率:-14.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,052,068.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00095400
JPY: 1,003.7
-0.00000500
JPY: -5.3
-0.52%0.00096200
JPY: 1,012.1
0.00096408
JPY: 1,014.3
0.00111412
JPY: 1,172.1
2020/06/050.00095900
JPY: 1,008.9
-0.00000200
JPY: -2.1
-0.21%0.00096420
JPY: 1,014.4
0.00096620
JPY: 1,016.5
0.00111721
JPY: 1,175.4
2020/06/040.00096100
JPY: 1,011.0
-0.00000700
JPY: -7.4
-0.72%0.00096760
JPY: 1,018.0
0.00096736
JPY: 1,017.7
0.00112040
JPY: 1,178.7
2020/06/030.00096800
JPY: 1,018.4
0.00000000
JPY: 0.0
0.00%0.00097000
JPY: 1,020.5
0.00096948
JPY: 1,020.0
0.00112379
JPY: 1,182.3
2020/06/020.00096800
JPY: 1,018.4
+0.00000300
JPY: +3.2
+0.31%0.00096880
JPY: 1,019.2
0.00097176
JPY: 1,022.4
0.00112673
JPY: 1,185.4
2020/06/010.00096500
JPY: 1,015.2
-0.00001100
JPY: -11.6
-1.13%0.00096680
JPY: 1,017.1
0.00097244
JPY: 1,023.1
0.00112919
JPY: 1,188.0
2020/05/310.00097600
JPY: 1,026.8
+0.00000300
JPY: +3.2
+0.31%0.00096880
JPY: 1,019.2
0.00097468
JPY: 1,025.4
0.00113189
JPY: 1,190.8
2020/05/300.00097300
JPY: 1,023.7
+0.00001100
JPY: +11.6
+1.14%0.00097160
JPY: 1,022.2
0.00097812
JPY: 1,029.0
0.00113445
JPY: 1,193.5
2020/05/290.00096200
JPY: 1,012.1
+0.00000400
JPY: +4.2
+0.42%0.00097540
JPY: 1,026.2
0.00098296
JPY: 1,034.1
0.00113749
JPY: 1,196.7
2020/05/280.00095800
JPY: 1,007.9
-0.00001700
JPY: -17.9
-1.74%0.00097700
JPY: 1,027.9
0.00098824
JPY: 1,039.7
0.00114057
JPY: 1,200.0
2020/05/270.00097500
JPY: 1,025.8
-0.00001500
JPY: -15.8
-1.52%0.00097760
JPY: 1,028.5
0.00099444
JPY: 1,046.2
0.00114305
JPY: 1,202.6
2020/05/260.00099000
JPY: 1,041.5
-0.00000200
JPY: -2.1
-0.20%0.00097480
JPY: 1,025.6
0.00100076
JPY: 1,052.9
0.00114525
JPY: 1,204.9
2020/05/250.00099200
JPY: 1,043.7
+0.00002200
JPY: +23.1
+2.27%0.00096700
JPY: 1,017.3
0.00100708
JPY: 1,059.5
0.00114579
JPY: 1,205.4
2020/05/240.00097000
JPY: 1,020.5
+0.00000900
JPY: +9.5
+0.94%0.00095900
JPY: 1,008.9
0.00101340
JPY: 1,066.2
0.00114789
JPY: 1,207.7
2020/05/230.00096100
JPY: 1,011.0
0.00000000
JPY: 0.0
0.00%0.00095380
JPY: 1,003.5
0.00102312
JPY: 1,076.4
0.00115111
JPY: 1,211.0
2020/05/220.00096100
JPY: 1,011.0
+0.00001000
JPY: +10.5
+1.05%0.00095360
JPY: 1,003.3
0.00103324
JPY: 1,087.0
0.00115340
JPY: 1,213.5
2020/05/210.00095100
JPY: 1,000.5
-0.00000100
JPY: -1.1
-0.11%0.00095100
JPY: 1,000.5
0.00104308
JPY: 1,097.4
0.00115691
JPY: 1,217.1
2020/05/200.00095200
JPY: 1,001.6
+0.00000800
JPY: +8.4
+0.85%0.00095380
JPY: 1,003.5
0.00105440
JPY: 1,109.3
0.00116107
JPY: 1,221.5
2020/05/190.00094400
JPY: 993.2
-0.00001600
JPY: -16.8
-1.67%0.00095400
JPY: 1,003.7
0.00106644
JPY: 1,122.0
0.00116556
JPY: 1,226.2
2020/05/180.00096000
JPY: 1,010.0
+0.00001200
JPY: +12.6
+1.27%0.00095340
JPY: 1,003.0
0.00107812
JPY: 1,134.3
0.00117032
JPY: 1,231.3
2020/05/170.00094800
JPY: 997.4
-0.00001700
JPY: -17.9
-1.76%0.00096040
JPY: 1,010.4
0.00108980
JPY: 1,146.5
0.00117329
JPY: 1,234.4
2020/05/160.00096500
JPY: 1,015.2
+0.00001200
JPY: +12.6
+1.26%0.00097220
JPY: 1,022.8
0.00110368
JPY: 1,161.1
0.00117547
JPY: 1,236.7
2020/05/150.00095300
JPY: 1,002.6
+0.00001200
JPY: +12.6
+1.28%0.00097680
JPY: 1,027.7
0.00111716
JPY: 1,175.3
0.00117759
JPY: 1,238.9
2020/05/140.00094100
JPY: 990.0
-0.00005400
JPY: -56.8
-5.43%0.00098900
JPY: 1,040.5
0.00113240
JPY: 1,191.4
0.00117931
JPY: 1,240.7
2020/05/130.00099500
JPY: 1,046.8
-0.00001200
JPY: -12.6
-1.19%0.00100580
JPY: 1,058.2
0.00114928
JPY: 1,209.1
0.00117944
JPY: 1,240.9
2020/05/120.00100700
JPY: 1,059.4
+0.00001900
JPY: +20.0
+1.92%0.00100380
JPY: 1,056.1
0.00116500
JPY: 1,225.7
0.00117896
JPY: 1,240.3
2020/05/110.00098800
JPY: 1,039.4
-0.00002600
JPY: -27.4
-2.56%0.00100660
JPY: 1,059.0
0.00118092
JPY: 1,242.4
0.00117813
JPY: 1,239.5
2020/05/100.00101400
JPY: 1,066.8
-0.00001100
JPY: -11.6
-1.07%0.00102140
JPY: 1,074.6
0.00119684
JPY: 1,259.2
0.00117709
JPY: 1,238.4
2020/05/090.00102500
JPY: 1,078.4
+0.00004000
JPY: +42.1
+4.06%0.00103740
JPY: 1,091.4
0.00121424
JPY: 1,277.5
0.00117687
JPY: 1,238.1
2020/05/080.00098500
JPY: 1,036.3
-0.00003600
JPY: -37.9
-3.53%0.00105120
JPY: 1,105.9
0.00123028
JPY: 1,294.3
0.00117704
JPY: 1,238.3
2020/05/070.00102100
JPY: 1,074.2
-0.00004100
JPY: -43.1
-3.86%0.00107680
JPY: 1,132.9
0.00124772
JPY: 1,312.7
0.00117808
JPY: 1,239.4
2020/05/060.00106200
JPY: 1,117.3
-0.00003200
JPY: -33.7
-2.93%0.00109920
JPY: 1,156.4
0.00126524
JPY: 1,331.1
0.00117867
JPY: 1,240.0
2020/05/050.00109400
JPY: 1,151.0
0.00000000
JPY: 0.0
0.00%0.00111640
JPY: 1,174.5
0.00127768
JPY: 1,344.2
0.00117887
JPY: 1,240.2
2020/05/040.00109400
JPY: 1,151.0
-0.00001900
JPY: -20.0
-1.71%0.00112760
JPY: 1,186.3
0.00128440
JPY: 1,351.3
0.00117831
JPY: 1,239.7
2020/05/030.00111300
JPY: 1,171.0
-0.00002000
JPY: -21.0
-1.77%0.00115140
JPY: 1,211.4
0.00129392
JPY: 1,361.3
0.00117836
JPY: 1,239.7
2020/05/020.00113300
JPY: 1,192.0
-0.00001500
JPY: -15.8
-1.31%0.00117160
JPY: 1,232.6
0.00129616
JPY: 1,363.6
0.00117835
JPY: 1,239.7
2020/05/010.00114800
JPY: 1,207.8
-0.00000200
JPY: -2.1
-0.17%0.00118640
JPY: 1,248.2
0.00129412
JPY: 1,361.5
0.00117752
JPY: 1,238.8
2020/04/300.00115000
JPY: 1,209.9
-0.00006300
JPY: -66.3
-5.19%0.00120360
JPY: 1,266.3
0.00129120
JPY: 1,358.4
0.00117729
JPY: 1,238.6
2020/04/290.00121300
JPY: 1,276.2
-0.00000100
JPY: -1.1
-0.08%0.00122420
JPY: 1,287.9
0.00128812
JPY: 1,355.2
0.00117867
JPY: 1,240.0
2020/04/280.00121400
JPY: 1,277.2
+0.00000700
JPY: +7.4
+0.58%0.00122880
JPY: 1,292.8
0.00128292
JPY: 1,349.7
0.00117928
JPY: 1,240.7
2020/04/270.00120700
JPY: 1,269.8
-0.00002700
JPY: -28.4
-2.19%0.00123640
JPY: 1,300.8
0.00127792
JPY: 1,344.5
0.00118043
JPY: 1,241.9
2020/04/260.00123400
JPY: 1,298.3
-0.00001900
JPY: -20.0
-1.52%0.00125400
JPY: 1,319.3
0.00127376
JPY: 1,340.1
0.00118183
JPY: 1,243.4
2020/04/250.00125300
JPY: 1,318.2
+0.00001700
JPY: +17.9
+1.38%0.00126760
JPY: 1,333.6
0.00126916
JPY: 1,335.2
0.00118387
JPY: 1,245.5
2020/04/240.00123600
JPY: 1,300.4
-0.00001600
JPY: -16.8
-1.28%0.00128380
JPY: 1,350.6
0.00126332
JPY: 1,329.1
0.00118623
JPY: 1,248.0
2020/04/230.00125200
JPY: 1,317.2
-0.00004300
JPY: -45.2
-3.32%0.00130920
JPY: 1,377.4
0.00125860
JPY: 1,324.1
0.00118647
JPY: 1,248.2
2020/04/220.00129500
JPY: 1,362.4
-0.00000700
JPY: -7.4
-0.54%0.00133640
JPY: 1,406.0
0.00125412
JPY: 1,319.4
0.00118791
JPY: 1,249.8
2020/04/210.00130200
JPY: 1,369.8
-0.00003200
JPY: -33.7
-2.40%0.00135840
JPY: 1,429.1
0.00124772
JPY: 1,312.7
0.00118635
JPY: 1,248.1
2020/04/200.00133400
JPY: 1,403.5
-0.00002900
JPY: -30.5
-2.13%0.00137520
JPY: 1,446.8
0.00124120
JPY: 1,305.8
0.00118491
JPY: 1,246.6
2020/04/190.00136300
JPY: 1,434.0
-0.00002500
JPY: -26.3
-1.80%0.00139820
JPY: 1,471.0
0.00123292
JPY: 1,297.1
0.00118356
JPY: 1,245.2
2020/04/180.00138800
JPY: 1,460.3
-0.00001700
JPY: -17.9
-1.21%0.00141080
JPY: 1,484.3
0.00122328
JPY: 1,287.0
0.00118136
JPY: 1,242.9
2020/04/170.00140500
JPY: 1,478.2
+0.00001900
JPY: +20.0
+1.37%0.00141740
JPY: 1,491.2
0.00121328
JPY: 1,276.5
0.00117841
JPY: 1,239.8