BRD/BTC 取引所:binance
終値: | 0.00000629 JPY: 37.7 | 前日比: | ![]() | -0.00000015 (-2.33%) |
24h取引量: | 16.56000000 |
2021/04/20 06:41:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,097,083.50 より円換算した値です。
BRD/BTC (1分足)
安値: | 0.00000619 | 高値: | 0.00000648 |
始値: | 0.00000644 | 終値: | 0.00000629 |
2021/04/20 06:41:00 更新
BRD/BTC (1日足)
5日平均乖離率: | -0.79% | 25日平均乖離率: | -14.43% | 75日平均乖離率: | +16.74% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,097,083.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00000629 JPY: 38.4 | -0.00000015 JPY: -0.9 | -2.33% | 0.00000634 JPY: 38.7 | 0.00000735 JPY: 44.8 | 0.00000539 JPY: 32.9 |
2021/04/19 | 0.00000644 JPY: 39.3 | +0.00000044 JPY: +2.7 | +7.33% | 0.00000648 JPY: 39.5 | 0.00000735 JPY: 44.8 | 0.00000534 JPY: 32.6 |
2021/04/18 | 0.00000600 JPY: 36.6 | -0.00000069 JPY: -4.2 | -10.31% | 0.00000649 JPY: 39.6 | 0.00000734 JPY: 44.7 | 0.00000529 JPY: 32.3 |
2021/04/17 | 0.00000669 JPY: 40.8 | +0.00000041 JPY: +2.5 | +6.53% | 0.00000669 JPY: 40.8 | 0.00000737 JPY: 45.0 | 0.00000525 JPY: 32.0 |
2021/04/16 | 0.00000628 JPY: 38.3 | -0.00000072 JPY: -4.4 | -10.29% | 0.00000696 JPY: 42.4 | 0.00000734 JPY: 44.8 | 0.00000519 JPY: 31.7 |
2021/04/15 | 0.00000700 JPY: 42.7 | +0.00000052 JPY: +3.2 | +8.02% | 0.00000737 JPY: 44.9 | 0.00000734 JPY: 44.7 | 0.00000514 JPY: 31.3 |
2021/04/14 | 0.00000648 JPY: 39.5 | -0.00000050 JPY: -3.0 | -7.16% | 0.00000759 JPY: 46.3 | 0.00000728 JPY: 44.4 | 0.00000508 JPY: 31.0 |
2021/04/13 | 0.00000698 JPY: 42.6 | -0.00000106 JPY: -6.5 | -13.18% | 0.00000802 JPY: 48.9 | 0.00000722 JPY: 44.0 | 0.00000502 JPY: 30.6 |
2021/04/12 | 0.00000804 JPY: 49.0 | -0.00000031 JPY: -1.9 | -3.71% | 0.00000835 JPY: 50.9 | 0.00000714 JPY: 43.5 | 0.00000496 JPY: 30.2 |
2021/04/11 | 0.00000835 JPY: 50.9 | +0.00000025 JPY: +1.5 | +3.09% | 0.00000832 JPY: 50.7 | 0.00000702 JPY: 42.8 | 0.00000489 JPY: 29.8 |
2021/04/10 | 0.00000810 JPY: 49.4 | -0.00000053 JPY: -3.2 | -6.14% | 0.00000837 JPY: 51.0 | 0.00000690 JPY: 42.1 | 0.00000481 JPY: 29.3 |
2021/04/09 | 0.00000863 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000851 JPY: 51.9 | 0.00000678 JPY: 41.4 | 0.00000473 JPY: 28.9 |
2021/04/08 | 0.00000863 JPY: 52.6 | +0.00000073 JPY: +4.5 | +9.24% | 0.00000825 JPY: 50.3 | 0.00000662 JPY: 40.4 | 0.00000465 JPY: 28.4 |
2021/04/07 | 0.00000790 JPY: 48.2 | -0.00000068 JPY: -4.1 | -7.93% | 0.00000799 JPY: 48.7 | 0.00000645 JPY: 39.3 | 0.00000458 JPY: 27.9 |
2021/04/06 | 0.00000858 JPY: 52.3 | -0.00000024 JPY: -1.5 | -2.72% | 0.00000797 JPY: 48.6 | 0.00000630 JPY: 38.4 | 0.00000451 JPY: 27.5 |
2021/04/05 | 0.00000882 JPY: 53.8 | +0.00000152 JPY: +9.3 | +20.82% | 0.00000774 JPY: 47.2 | 0.00000614 JPY: 37.4 | 0.00000442 JPY: 27.0 |
2021/04/04 | 0.00000730 JPY: 44.5 | -0.00000007 JPY: -0.4 | -0.95% | 0.00000764 JPY: 46.6 | 0.00000597 JPY: 36.4 | 0.00000433 JPY: 26.4 |
2021/04/03 | 0.00000737 JPY: 44.9 | -0.00000039 JPY: -2.4 | -5.03% | 0.00000758 JPY: 46.2 | 0.00000586 JPY: 35.7 | 0.00000426 JPY: 26.0 |
2021/04/02 | 0.00000776 JPY: 47.3 | +0.00000029 JPY: +1.8 | +3.88% | 0.00000746 JPY: 45.5 | 0.00000573 JPY: 34.9 | 0.00000419 JPY: 25.6 |
2021/04/01 | 0.00000747 JPY: 45.5 | -0.00000085 JPY: -5.2 | -10.22% | 0.00000719 JPY: 43.8 | 0.00000560 JPY: 34.1 | 0.00000412 JPY: 25.1 |
2021/03/31 | 0.00000832 JPY: 50.7 | +0.00000133 JPY: +8.1 | +19.03% | 0.00000693 JPY: 42.3 | 0.00000547 JPY: 33.4 | 0.00000405 JPY: 24.7 |
2021/03/30 | 0.00000699 JPY: 42.6 | +0.00000022 JPY: +1.3 | +3.25% | 0.00000654 JPY: 39.9 | 0.00000533 JPY: 32.5 | 0.00000396 JPY: 24.2 |
2021/03/29 | 0.00000677 JPY: 41.3 | +0.00000037 JPY: +2.3 | +5.78% | 0.00000634 JPY: 38.7 | 0.00000524 JPY: 31.9 | 0.00000389 JPY: 23.7 |
2021/03/28 | 0.00000640 JPY: 39.0 | +0.00000022 JPY: +1.3 | +3.56% | 0.00000637 JPY: 38.8 | 0.00000514 JPY: 31.3 | 0.00000383 JPY: 23.4 |
2021/03/27 | 0.00000618 JPY: 37.7 | -0.00000016 JPY: -1.0 | -2.52% | 0.00000628 JPY: 38.3 | 0.00000504 JPY: 30.7 | 0.00000377 JPY: 23.0 |
2021/03/26 | 0.00000634 JPY: 38.7 | +0.00000031 JPY: +1.9 | +5.14% | 0.00000627 JPY: 38.2 | 0.00000496 JPY: 30.2 | 0.00000371 JPY: 22.6 |
2021/03/25 | 0.00000603 JPY: 36.8 | -0.00000087 JPY: -5.3 | -12.61% | 0.00000610 JPY: 37.2 | 0.00000487 JPY: 29.7 | 0.00000365 JPY: 22.3 |
2021/03/24 | 0.00000690 JPY: 42.1 | +0.00000097 JPY: +5.9 | +16.36% | 0.00000591 JPY: 36.0 | 0.00000478 JPY: 29.2 | 0.00000360 JPY: 21.9 |
2021/03/23 | 0.00000593 JPY: 36.2 | -0.00000022 JPY: -1.3 | -3.58% | 0.00000554 JPY: 33.8 | 0.00000468 JPY: 28.5 | 0.00000353 JPY: 21.5 |
2021/03/22 | 0.00000615 JPY: 37.5 | +0.00000064 JPY: +3.9 | +11.62% | 0.00000535 JPY: 32.6 | 0.00000459 JPY: 28.0 | 0.00000348 JPY: 21.2 |
2021/03/21 | 0.00000551 JPY: 33.6 | +0.00000047 JPY: +2.9 | +9.33% | 0.00000518 JPY: 31.6 | 0.00000450 JPY: 27.4 | 0.00000342 JPY: 20.8 |
2021/03/20 | 0.00000504 JPY: 30.7 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000513 JPY: 31.3 | 0.00000445 JPY: 27.1 | 0.00000337 JPY: 20.6 |
2021/03/19 | 0.00000505 JPY: 30.8 | +0.00000003 JPY: +0.2 | +0.60% | 0.00000502 JPY: 30.6 | 0.00000439 JPY: 26.7 | 0.00000333 JPY: 20.3 |
2021/03/18 | 0.00000502 JPY: 30.6 | -0.00000026 JPY: -1.6 | -4.92% | 0.00000489 JPY: 29.8 | 0.00000434 JPY: 26.5 | 0.00000329 JPY: 20.0 |
2021/03/17 | 0.00000528 JPY: 32.2 | +0.00000003 JPY: +0.2 | +0.57% | 0.00000472 JPY: 28.8 | 0.00000430 JPY: 26.2 | 0.00000324 JPY: 19.8 |
2021/03/16 | 0.00000525 JPY: 32.0 | +0.00000073 JPY: +4.5 | +16.15% | 0.00000456 JPY: 27.8 | 0.00000424 JPY: 25.9 | 0.00000320 JPY: 19.5 |
2021/03/15 | 0.00000452 JPY: 27.6 | +0.00000013 JPY: +0.8 | +2.96% | 0.00000443 JPY: 27.0 | 0.00000420 JPY: 25.6 | 0.00000316 JPY: 19.3 |
2021/03/14 | 0.00000439 JPY: 26.8 | +0.00000021 JPY: +1.3 | +5.02% | 0.00000443 JPY: 27.0 | 0.00000420 JPY: 25.6 | 0.00000312 JPY: 19.0 |
2021/03/13 | 0.00000418 JPY: 25.5 | -0.00000029 JPY: -1.8 | -6.49% | 0.00000439 JPY: 26.8 | 0.00000420 JPY: 25.6 | 0.00000310 JPY: 18.9 |
2021/03/12 | 0.00000447 JPY: 27.3 | -0.00000012 JPY: -0.7 | -2.61% | 0.00000445 JPY: 27.2 | 0.00000419 JPY: 25.6 | 0.00000308 JPY: 18.7 |
2021/03/11 | 0.00000459 JPY: 28.0 | +0.00000006 JPY: +0.4 | +1.32% | 0.00000443 JPY: 27.0 | 0.00000421 JPY: 25.6 | 0.00000305 JPY: 18.6 |
2021/03/10 | 0.00000453 JPY: 27.6 | +0.00000036 JPY: +2.2 | +8.63% | 0.00000443 JPY: 27.0 | 0.00000419 JPY: 25.6 | 0.00000303 JPY: 18.5 |
2021/03/09 | 0.00000417 JPY: 25.4 | -0.00000034 JPY: -2.1 | -7.54% | 0.00000448 JPY: 27.3 | 0.00000418 JPY: 25.5 | 0.00000301 JPY: 18.3 |
2021/03/08 | 0.00000451 JPY: 27.5 | +0.00000016 JPY: +1.0 | +3.68% | 0.00000451 JPY: 27.5 | 0.00000417 JPY: 25.4 | 0.00000299 JPY: 18.2 |
2021/03/07 | 0.00000435 JPY: 26.5 | -0.00000025 JPY: -1.5 | -5.43% | 0.00000439 JPY: 26.8 | 0.00000414 JPY: 25.2 | 0.00000296 JPY: 18.1 |
2021/03/06 | 0.00000460 JPY: 28.0 | -0.00000018 JPY: -1.1 | -3.77% | 0.00000435 JPY: 26.5 | 0.00000410 JPY: 25.0 | 0.00000295 JPY: 18.0 |
2021/03/05 | 0.00000478 JPY: 29.1 | +0.00000049 JPY: +3.0 | +11.42% | 0.00000424 JPY: 25.9 | 0.00000405 JPY: 24.7 | 0.00000293 JPY: 17.9 |
2021/03/04 | 0.00000429 JPY: 26.2 | +0.00000036 JPY: +2.2 | +9.16% | 0.00000408 JPY: 24.9 | 0.00000399 JPY: 24.3 | 0.00000291 JPY: 17.7 |
2021/03/03 | 0.00000393 JPY: 24.0 | -0.00000022 JPY: -1.3 | -5.30% | 0.00000406 JPY: 24.7 | 0.00000394 JPY: 24.1 | 0.00000290 JPY: 17.7 |
2021/03/02 | 0.00000415 JPY: 25.3 | +0.00000008 JPY: +0.5 | +1.97% | 0.00000403 JPY: 24.6 | 0.00000390 JPY: 23.8 | 0.00000289 JPY: 17.6 |
2021/03/01 | 0.00000407 JPY: 24.8 | +0.00000012 JPY: +0.7 | +3.04% | 0.00000398 JPY: 24.3 | 0.00000385 JPY: 23.5 | 0.00000287 JPY: 17.5 |