BRD/BTC 取引所：binance
| 終値： | 0.00003837 JPY: 35.8 | 前日比： |  | +0.00000005 (+0.13%) |
| 24h取引量： | 3.30000000 |
2019/11/15 02:53:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。
BRD/BTC (1分足)
| 安値： | 0.00003822 | 高値： | 0.00003847 |
| 始値： | 0.00003832 | 終値： | 0.00003837 |
2019/11/15 02:53:00 更新
BRD/BTC (1日足)
| 5日平均乖離率： | +0.55% | 25日平均乖離率： | +0.69% | 75日平均乖離率： | +23.51% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/11/15 | 0.00003837 JPY: 35.9 | +0.00000005 JPY: +0.0 | +0.13% | 0.00003816 JPY: 35.8 | 0.00003811 JPY: 35.7 | 0.00003107 JPY: 29.1 |
| 2019/11/14 | 0.00003832 JPY: 35.9 | -0.00000028 JPY: -0.3 | -0.73% | 0.00003819 JPY: 35.8 | 0.00003821 JPY: 35.8 | 0.00003090 JPY: 29.0 |
| 2019/11/13 | 0.00003860 JPY: 36.2 | +0.00000098 JPY: +0.9 | +2.61% | 0.00003795 JPY: 35.6 | 0.00003833 JPY: 35.9 | 0.00003073 JPY: 28.8 |
| 2019/11/12 | 0.00003762 JPY: 35.2 | -0.00000027 JPY: -0.3 | -0.71% | 0.00003764 JPY: 35.3 | 0.00003833 JPY: 35.9 | 0.00003056 JPY: 28.6 |
| 2019/11/11 | 0.00003789 JPY: 35.5 | -0.00000061 JPY: -0.6 | -1.58% | 0.00003766 JPY: 35.3 | 0.00003842 JPY: 36.0 | 0.00003038 JPY: 28.5 |
| 2019/11/10 | 0.00003850 JPY: 36.1 | +0.00000136 JPY: +1.3 | +3.66% | 0.00003765 JPY: 35.3 | 0.00003849 JPY: 36.1 | 0.00003025 JPY: 28.3 |
| 2019/11/09 | 0.00003714 JPY: 34.8 | +0.00000009 JPY: +0.1 | +0.24% | 0.00003766 JPY: 35.3 | 0.00003845 JPY: 36.0 | 0.00003012 JPY: 28.2 |
| 2019/11/08 | 0.00003705 JPY: 34.7 | -0.00000067 JPY: -0.6 | -1.78% | 0.00003814 JPY: 35.7 | 0.00003843 JPY: 36.0 | 0.00003002 JPY: 28.1 |
| 2019/11/07 | 0.00003772 JPY: 35.3 | -0.00000013 JPY: -0.1 | -0.34% | 0.00003890 JPY: 36.4 | 0.00003839 JPY: 36.0 | 0.00002992 JPY: 28.0 |
| 2019/11/06 | 0.00003785 JPY: 35.5 | -0.00000070 JPY: -0.7 | -1.82% | 0.00003887 JPY: 36.4 | 0.00003829 JPY: 35.9 | 0.00002981 JPY: 27.9 |
| 2019/11/05 | 0.00003855 JPY: 36.1 | -0.00000099 JPY: -0.9 | -2.50% | 0.00003847 JPY: 36.0 | 0.00003815 JPY: 35.7 | 0.00002969 JPY: 27.8 |
| 2019/11/04 | 0.00003954 JPY: 37.0 | -0.00000128 JPY: -1.2 | -3.14% | 0.00003775 JPY: 35.4 | 0.00003792 JPY: 35.5 | 0.00002958 JPY: 27.7 |
| 2019/11/03 | 0.00004082 JPY: 38.2 | +0.00000323 JPY: +3.0 | +8.59% | 0.00003673 JPY: 34.4 | 0.00003766 JPY: 35.3 | 0.00002945 JPY: 27.6 |
| 2019/11/02 | 0.00003759 JPY: 35.2 | +0.00000175 JPY: +1.6 | +4.88% | 0.00003578 JPY: 33.5 | 0.00003730 JPY: 34.9 | 0.00002932 JPY: 27.5 |
| 2019/11/01 | 0.00003584 JPY: 33.6 | +0.00000090 JPY: +0.8 | +2.58% | 0.00003546 JPY: 33.2 | 0.00003699 JPY: 34.7 | 0.00002923 JPY: 27.4 |
| 2019/10/31 | 0.00003494 JPY: 32.7 | +0.00000048 JPY: +0.4 | +1.39% | 0.00003531 JPY: 33.1 | 0.00003676 JPY: 34.4 | 0.00002913 JPY: 27.3 |
| 2019/10/30 | 0.00003446 JPY: 32.3 | -0.00000159 JPY: -1.5 | -4.41% | 0.00003529 JPY: 33.1 | 0.00003654 JPY: 34.2 | 0.00002900 JPY: 27.2 |
| 2019/10/29 | 0.00003605 JPY: 33.8 | +0.00000004 JPY: +0.0 | +0.11% | 0.00003679 JPY: 34.5 | 0.00003631 JPY: 34.0 | 0.00002889 JPY: 27.1 |
| 2019/10/28 | 0.00003601 JPY: 33.7 | +0.00000094 JPY: +0.9 | +2.68% | 0.00003815 JPY: 35.7 | 0.00003600 JPY: 33.7 | 0.00002876 JPY: 26.9 |
| 2019/10/27 | 0.00003507 JPY: 32.9 | +0.00000023 JPY: +0.2 | +0.66% | 0.00003941 JPY: 36.9 | 0.00003565 JPY: 33.4 | 0.00002862 JPY: 26.8 |
| 2019/10/26 | 0.00003484 JPY: 32.6 | -0.00000712 JPY: -6.7 | -16.97% | 0.00004096 JPY: 38.4 | 0.00003529 JPY: 33.1 | 0.00002849 JPY: 26.7 |
| 2019/10/25 | 0.00004196 JPY: 39.3 | -0.00000091 JPY: -0.9 | -2.12% | 0.00004217 JPY: 39.5 | 0.00003492 JPY: 32.7 | 0.00002834 JPY: 26.5 |
| 2019/10/24 | 0.00004287 JPY: 40.2 | +0.00000054 JPY: +0.5 | +1.28% | 0.00004204 JPY: 39.4 | 0.00003423 JPY: 32.1 | 0.00002806 JPY: 26.3 |
| 2019/10/23 | 0.00004233 JPY: 39.7 | -0.00000046 JPY: -0.4 | -1.08% | 0.00004116 JPY: 38.6 | 0.00003348 JPY: 31.4 | 0.00002777 JPY: 26.0 |
| 2019/10/22 | 0.00004279 JPY: 40.1 | +0.00000190 JPY: +1.8 | +4.65% | 0.00004068 JPY: 38.1 | 0.00003275 JPY: 30.7 | 0.00002747 JPY: 25.7 |
| 2019/10/21 | 0.00004089 JPY: 38.3 | -0.00000043 JPY: -0.4 | -1.04% | 0.00004005 JPY: 37.5 | 0.00003200 JPY: 30.0 | 0.00002715 JPY: 25.4 |
| 2019/10/20 | 0.00004132 JPY: 38.7 | +0.00000283 JPY: +2.7 | +7.35% | 0.00003940 JPY: 36.9 | 0.00003128 JPY: 29.3 | 0.00002688 JPY: 25.2 |
| 2019/10/19 | 0.00003849 JPY: 36.1 | -0.00000140 JPY: -1.3 | -3.51% | 0.00003847 JPY: 36.0 | 0.00003049 JPY: 28.6 | 0.00002665 JPY: 25.0 |
| 2019/10/18 | 0.00003989 JPY: 37.4 | +0.00000021 JPY: +0.2 | +0.53% | 0.00003797 JPY: 35.6 | 0.00002984 JPY: 28.0 | 0.00002645 JPY: 24.8 |
| 2019/10/17 | 0.00003968 JPY: 37.2 | +0.00000208 JPY: +1.9 | +5.53% | 0.00003705 JPY: 34.7 | 0.00002916 JPY: 27.3 | 0.00002624 JPY: 24.6 |
| 2019/10/16 | 0.00003760 JPY: 35.2 | +0.00000091 JPY: +0.9 | +2.48% | 0.00003594 JPY: 33.7 | 0.00002847 JPY: 26.7 | 0.00002604 JPY: 24.4 |
| 2019/10/15 | 0.00003669 JPY: 34.4 | +0.00000068 JPY: +0.6 | +1.89% | 0.00003499 JPY: 32.8 | 0.00002789 JPY: 26.1 | 0.00002588 JPY: 24.2 |
| 2019/10/14 | 0.00003601 JPY: 33.7 | +0.00000073 JPY: +0.7 | +2.07% | 0.00003427 JPY: 32.1 | 0.00002736 JPY: 25.6 | 0.00002575 JPY: 24.1 |
| 2019/10/13 | 0.00003528 JPY: 33.1 | +0.00000114 JPY: +1.1 | +3.34% | 0.00003344 JPY: 31.3 | 0.00002678 JPY: 25.1 | 0.00002562 JPY: 24.0 |
| 2019/10/12 | 0.00003414 JPY: 32.0 | +0.00000132 JPY: +1.2 | +4.02% | 0.00003236 JPY: 30.3 | 0.00002624 JPY: 24.6 | 0.00002551 JPY: 23.9 |
| 2019/10/11 | 0.00003282 JPY: 30.7 | -0.00000029 JPY: -0.3 | -0.88% | 0.00003155 JPY: 29.6 | 0.00002573 JPY: 24.1 | 0.00002542 JPY: 23.8 |
| 2019/10/10 | 0.00003311 JPY: 31.0 | +0.00000127 JPY: +1.2 | +3.99% | 0.00003087 JPY: 28.9 | 0.00002526 JPY: 23.7 | 0.00002532 JPY: 23.7 |
| 2019/10/09 | 0.00003184 JPY: 29.8 | +0.00000194 JPY: +1.8 | +6.49% | 0.00002998 JPY: 28.1 | 0.00002476 JPY: 23.2 | 0.00002523 JPY: 23.6 |
| 2019/10/08 | 0.00002990 JPY: 28.0 | -0.00000019 JPY: -0.2 | -0.63% | 0.00002927 JPY: 27.4 | 0.00002431 JPY: 22.8 | 0.00002516 JPY: 23.6 |
| 2019/10/07 | 0.00003009 JPY: 28.2 | +0.00000068 JPY: +0.6 | +2.31% | 0.00002876 JPY: 26.9 | 0.00002395 JPY: 22.4 | 0.00002511 JPY: 23.5 |
| 2019/10/06 | 0.00002941 JPY: 27.6 | +0.00000075 JPY: +0.7 | +2.62% | 0.00002795 JPY: 26.2 | 0.00002357 JPY: 22.1 | 0.00002506 JPY: 23.5 |
| 2019/10/05 | 0.00002866 JPY: 26.9 | +0.00000036 JPY: +0.3 | +1.27% | 0.00002716 JPY: 25.4 | 0.00002330 JPY: 21.8 | 0.00002502 JPY: 23.4 |
| 2019/10/04 | 0.00002830 JPY: 26.5 | +0.00000094 JPY: +0.9 | +3.44% | 0.00002639 JPY: 24.7 | 0.00002310 JPY: 21.6 | 0.00002499 JPY: 23.4 |
| 2019/10/03 | 0.00002736 JPY: 25.6 | +0.00000133 JPY: +1.2 | +5.11% | 0.00002554 JPY: 23.9 | 0.00002301 JPY: 21.6 | 0.00002496 JPY: 23.4 |
| 2019/10/02 | 0.00002603 JPY: 24.4 | +0.00000059 JPY: +0.6 | +2.32% | 0.00002491 JPY: 23.3 | 0.00002302 JPY: 21.6 | 0.00002495 JPY: 23.4 |
| 2019/10/01 | 0.00002544 JPY: 23.8 | +0.00000062 JPY: +0.6 | +2.50% | 0.00002449 JPY: 22.9 | 0.00002299 JPY: 21.5 | 0.00002498 JPY: 23.4 |
| 2019/09/30 | 0.00002482 JPY: 23.3 | +0.00000078 JPY: +0.7 | +3.24% | 0.00002398 JPY: 22.5 | 0.00002297 JPY: 21.5 | 0.00002502 JPY: 23.4 |
| 2019/09/29 | 0.00002404 JPY: 22.5 | -0.00000016 JPY: -0.1 | -0.66% | 0.00002333 JPY: 21.9 | 0.00002297 JPY: 21.5 | 0.00002506 JPY: 23.5 |
| 2019/09/28 | 0.00002420 JPY: 22.7 | +0.00000026 JPY: +0.2 | +1.09% | 0.00002298 JPY: 21.5 | 0.00002301 JPY: 21.6 | 0.00002512 JPY: 23.5 |
| 2019/09/27 | 0.00002394 JPY: 22.4 | +0.00000103 JPY: +1.0 | +4.50% | 0.00002271 JPY: 21.3 | 0.00002303 JPY: 21.6 | 0.00002517 JPY: 23.6 |
| 2019/09/26 | 0.00002291 JPY: 21.5 | +0.00000135 JPY: +1.3 | +6.26% | 0.00002239 JPY: 21.0 | 0.00002309 JPY: 21.6 | 0.00002525 JPY: 23.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 936,883.00 | -0.27% | |
| zaif | 936,945.00 | -0.34% | |
| bitflyer | 938,475.50 | -0.59% | |
| bitbank | 937,090.00 | -0.19% | |
