初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BRD/BTC  取引所:binance


   終値: 0.00003837
JPY: 35.8
 前日比: +0.00000005 (+0.13%)
 24h取引量: 3.30000000

2019/11/15 02:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00003822 高値:0.00003847
 始値:0.00003832 終値:0.00003837

2019/11/15 02:53:00 更新

BRD/BTC (1日足)


5日平均乖離率:+0.55% 25日平均乖離率:+0.69% 75日平均乖離率:+23.51%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00003837
JPY: 35.9
+0.00000005
JPY: +0.0
+0.13%0.00003816
JPY: 35.8
0.00003811
JPY: 35.7
0.00003107
JPY: 29.1
2019/11/140.00003832
JPY: 35.9
-0.00000028
JPY: -0.3
-0.73%0.00003819
JPY: 35.8
0.00003821
JPY: 35.8
0.00003090
JPY: 29.0
2019/11/130.00003860
JPY: 36.2
+0.00000098
JPY: +0.9
+2.61%0.00003795
JPY: 35.6
0.00003833
JPY: 35.9
0.00003073
JPY: 28.8
2019/11/120.00003762
JPY: 35.2
-0.00000027
JPY: -0.3
-0.71%0.00003764
JPY: 35.3
0.00003833
JPY: 35.9
0.00003056
JPY: 28.6
2019/11/110.00003789
JPY: 35.5
-0.00000061
JPY: -0.6
-1.58%0.00003766
JPY: 35.3
0.00003842
JPY: 36.0
0.00003038
JPY: 28.5
2019/11/100.00003850
JPY: 36.1
+0.00000136
JPY: +1.3
+3.66%0.00003765
JPY: 35.3
0.00003849
JPY: 36.1
0.00003025
JPY: 28.3
2019/11/090.00003714
JPY: 34.8
+0.00000009
JPY: +0.1
+0.24%0.00003766
JPY: 35.3
0.00003845
JPY: 36.0
0.00003012
JPY: 28.2
2019/11/080.00003705
JPY: 34.7
-0.00000067
JPY: -0.6
-1.78%0.00003814
JPY: 35.7
0.00003843
JPY: 36.0
0.00003002
JPY: 28.1
2019/11/070.00003772
JPY: 35.3
-0.00000013
JPY: -0.1
-0.34%0.00003890
JPY: 36.4
0.00003839
JPY: 36.0
0.00002992
JPY: 28.0
2019/11/060.00003785
JPY: 35.5
-0.00000070
JPY: -0.7
-1.82%0.00003887
JPY: 36.4
0.00003829
JPY: 35.9
0.00002981
JPY: 27.9
2019/11/050.00003855
JPY: 36.1
-0.00000099
JPY: -0.9
-2.50%0.00003847
JPY: 36.0
0.00003815
JPY: 35.7
0.00002969
JPY: 27.8
2019/11/040.00003954
JPY: 37.0
-0.00000128
JPY: -1.2
-3.14%0.00003775
JPY: 35.4
0.00003792
JPY: 35.5
0.00002958
JPY: 27.7
2019/11/030.00004082
JPY: 38.2
+0.00000323
JPY: +3.0
+8.59%0.00003673
JPY: 34.4
0.00003766
JPY: 35.3
0.00002945
JPY: 27.6
2019/11/020.00003759
JPY: 35.2
+0.00000175
JPY: +1.6
+4.88%0.00003578
JPY: 33.5
0.00003730
JPY: 34.9
0.00002932
JPY: 27.5
2019/11/010.00003584
JPY: 33.6
+0.00000090
JPY: +0.8
+2.58%0.00003546
JPY: 33.2
0.00003699
JPY: 34.7
0.00002923
JPY: 27.4
2019/10/310.00003494
JPY: 32.7
+0.00000048
JPY: +0.4
+1.39%0.00003531
JPY: 33.1
0.00003676
JPY: 34.4
0.00002913
JPY: 27.3
2019/10/300.00003446
JPY: 32.3
-0.00000159
JPY: -1.5
-4.41%0.00003529
JPY: 33.1
0.00003654
JPY: 34.2
0.00002900
JPY: 27.2
2019/10/290.00003605
JPY: 33.8
+0.00000004
JPY: +0.0
+0.11%0.00003679
JPY: 34.5
0.00003631
JPY: 34.0
0.00002889
JPY: 27.1
2019/10/280.00003601
JPY: 33.7
+0.00000094
JPY: +0.9
+2.68%0.00003815
JPY: 35.7
0.00003600
JPY: 33.7
0.00002876
JPY: 26.9
2019/10/270.00003507
JPY: 32.9
+0.00000023
JPY: +0.2
+0.66%0.00003941
JPY: 36.9
0.00003565
JPY: 33.4
0.00002862
JPY: 26.8
2019/10/260.00003484
JPY: 32.6
-0.00000712
JPY: -6.7
-16.97%0.00004096
JPY: 38.4
0.00003529
JPY: 33.1
0.00002849
JPY: 26.7
2019/10/250.00004196
JPY: 39.3
-0.00000091
JPY: -0.9
-2.12%0.00004217
JPY: 39.5
0.00003492
JPY: 32.7
0.00002834
JPY: 26.5
2019/10/240.00004287
JPY: 40.2
+0.00000054
JPY: +0.5
+1.28%0.00004204
JPY: 39.4
0.00003423
JPY: 32.1
0.00002806
JPY: 26.3
2019/10/230.00004233
JPY: 39.7
-0.00000046
JPY: -0.4
-1.08%0.00004116
JPY: 38.6
0.00003348
JPY: 31.4
0.00002777
JPY: 26.0
2019/10/220.00004279
JPY: 40.1
+0.00000190
JPY: +1.8
+4.65%0.00004068
JPY: 38.1
0.00003275
JPY: 30.7
0.00002747
JPY: 25.7
2019/10/210.00004089
JPY: 38.3
-0.00000043
JPY: -0.4
-1.04%0.00004005
JPY: 37.5
0.00003200
JPY: 30.0
0.00002715
JPY: 25.4
2019/10/200.00004132
JPY: 38.7
+0.00000283
JPY: +2.7
+7.35%0.00003940
JPY: 36.9
0.00003128
JPY: 29.3
0.00002688
JPY: 25.2
2019/10/190.00003849
JPY: 36.1
-0.00000140
JPY: -1.3
-3.51%0.00003847
JPY: 36.0
0.00003049
JPY: 28.6
0.00002665
JPY: 25.0
2019/10/180.00003989
JPY: 37.4
+0.00000021
JPY: +0.2
+0.53%0.00003797
JPY: 35.6
0.00002984
JPY: 28.0
0.00002645
JPY: 24.8
2019/10/170.00003968
JPY: 37.2
+0.00000208
JPY: +1.9
+5.53%0.00003705
JPY: 34.7
0.00002916
JPY: 27.3
0.00002624
JPY: 24.6
2019/10/160.00003760
JPY: 35.2
+0.00000091
JPY: +0.9
+2.48%0.00003594
JPY: 33.7
0.00002847
JPY: 26.7
0.00002604
JPY: 24.4
2019/10/150.00003669
JPY: 34.4
+0.00000068
JPY: +0.6
+1.89%0.00003499
JPY: 32.8
0.00002789
JPY: 26.1
0.00002588
JPY: 24.2
2019/10/140.00003601
JPY: 33.7
+0.00000073
JPY: +0.7
+2.07%0.00003427
JPY: 32.1
0.00002736
JPY: 25.6
0.00002575
JPY: 24.1
2019/10/130.00003528
JPY: 33.1
+0.00000114
JPY: +1.1
+3.34%0.00003344
JPY: 31.3
0.00002678
JPY: 25.1
0.00002562
JPY: 24.0
2019/10/120.00003414
JPY: 32.0
+0.00000132
JPY: +1.2
+4.02%0.00003236
JPY: 30.3
0.00002624
JPY: 24.6
0.00002551
JPY: 23.9
2019/10/110.00003282
JPY: 30.7
-0.00000029
JPY: -0.3
-0.88%0.00003155
JPY: 29.6
0.00002573
JPY: 24.1
0.00002542
JPY: 23.8
2019/10/100.00003311
JPY: 31.0
+0.00000127
JPY: +1.2
+3.99%0.00003087
JPY: 28.9
0.00002526
JPY: 23.7
0.00002532
JPY: 23.7
2019/10/090.00003184
JPY: 29.8
+0.00000194
JPY: +1.8
+6.49%0.00002998
JPY: 28.1
0.00002476
JPY: 23.2
0.00002523
JPY: 23.6
2019/10/080.00002990
JPY: 28.0
-0.00000019
JPY: -0.2
-0.63%0.00002927
JPY: 27.4
0.00002431
JPY: 22.8
0.00002516
JPY: 23.6
2019/10/070.00003009
JPY: 28.2
+0.00000068
JPY: +0.6
+2.31%0.00002876
JPY: 26.9
0.00002395
JPY: 22.4
0.00002511
JPY: 23.5
2019/10/060.00002941
JPY: 27.6
+0.00000075
JPY: +0.7
+2.62%0.00002795
JPY: 26.2
0.00002357
JPY: 22.1
0.00002506
JPY: 23.5
2019/10/050.00002866
JPY: 26.9
+0.00000036
JPY: +0.3
+1.27%0.00002716
JPY: 25.4
0.00002330
JPY: 21.8
0.00002502
JPY: 23.4
2019/10/040.00002830
JPY: 26.5
+0.00000094
JPY: +0.9
+3.44%0.00002639
JPY: 24.7
0.00002310
JPY: 21.6
0.00002499
JPY: 23.4
2019/10/030.00002736
JPY: 25.6
+0.00000133
JPY: +1.2
+5.11%0.00002554
JPY: 23.9
0.00002301
JPY: 21.6
0.00002496
JPY: 23.4
2019/10/020.00002603
JPY: 24.4
+0.00000059
JPY: +0.6
+2.32%0.00002491
JPY: 23.3
0.00002302
JPY: 21.6
0.00002495
JPY: 23.4
2019/10/010.00002544
JPY: 23.8
+0.00000062
JPY: +0.6
+2.50%0.00002449
JPY: 22.9
0.00002299
JPY: 21.5
0.00002498
JPY: 23.4
2019/09/300.00002482
JPY: 23.3
+0.00000078
JPY: +0.7
+3.24%0.00002398
JPY: 22.5
0.00002297
JPY: 21.5
0.00002502
JPY: 23.4
2019/09/290.00002404
JPY: 22.5
-0.00000016
JPY: -0.1
-0.66%0.00002333
JPY: 21.9
0.00002297
JPY: 21.5
0.00002506
JPY: 23.5
2019/09/280.00002420
JPY: 22.7
+0.00000026
JPY: +0.2
+1.09%0.00002298
JPY: 21.5
0.00002301
JPY: 21.6
0.00002512
JPY: 23.5
2019/09/270.00002394
JPY: 22.4
+0.00000103
JPY: +1.0
+4.50%0.00002271
JPY: 21.3
0.00002303
JPY: 21.6
0.00002517
JPY: 23.6
2019/09/260.00002291
JPY: 21.5
+0.00000135
JPY: +1.3
+6.26%0.00002239
JPY: 21.0
0.00002309
JPY: 21.6
0.00002525
JPY: 23.7