初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BRD/BTC  取引所:binance


   終値: 0.00000289
JPY: 7.3
 前日比: +0.00000004 (+1.40%)
 24h取引量: 3.99000000

2022/07/03 05:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,444.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000281 高値:0.00000289
 始値:0.00000285 終値:0.00000289

2022/07/03 05:35 更新

BRD/BTC (1日足)


5日平均乖離率:+0.63% 25日平均乖離率:+11.15% 75日平均乖離率:-0.64%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,444.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000289
JPY: 7.5
+0.00000004
JPY: +0.1
+1.40%0.00000287
JPY: 7.5
0.00000260
JPY: 6.8
0.00000291
JPY: 7.6
2022/07/020.00000285
JPY: 7.4
-0.00000020
JPY: -0.5
-6.56%0.00000284
JPY: 7.4
0.00000259
JPY: 6.7
0.00000294
JPY: 7.6
2022/07/010.00000305
JPY: 7.9
+0.00000025
JPY: +0.7
+8.93%0.00000283
JPY: 7.4
0.00000257
JPY: 6.7
0.00000296
JPY: 7.7
2022/06/300.00000280
JPY: 7.3
+0.00000003
JPY: +0.1
+1.08%0.00000276
JPY: 7.2
0.00000254
JPY: 6.6
0.00000299
JPY: 7.8
2022/06/290.00000277
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000274
JPY: 7.1
-0.00000005
JPY: -0.1
-1.79%0.00000270
JPY: 7.0
0.00000251
JPY: 6.5
0.00000304
JPY: 7.9
2022/06/270.00000279
JPY: 7.3
+0.00000011
JPY: +0.3
+4.10%0.00000266
JPY: 6.9
0.00000250
JPY: 6.5
0.00000308
JPY: 8.0
2022/06/260.00000268
JPY: 7.0
-0.00000001
JPY: -0.0
-0.37%0.00000260
JPY: 6.8
0.00000248
JPY: 6.5
0.00000311
JPY: 8.1
2022/06/250.00000269
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000259
JPY: 6.7
+0.00000004
JPY: +0.1
+1.57%0.00000257
JPY: 6.7
0.00000246
JPY: 6.4
0.00000317
JPY: 8.3
2022/06/230.00000255
JPY: 6.6
+0.00000007
JPY: +0.2
+2.82%0.00000256
JPY: 6.7
0.00000245
JPY: 6.4
0.00000321
JPY: 8.4
2022/06/220.00000248
JPY: 6.5
-0.00000014
JPY: -0.4
-5.34%0.00000255
JPY: 6.7
0.00000244
JPY: 6.4
0.00000326
JPY: 8.5
2022/06/210.00000262
JPY: 6.8
-0.00000001
JPY: -0.0
-0.38%0.00000255
JPY: 6.7
0.00000243
JPY: 6.3
0.00000330
JPY: 8.6
2022/06/200.00000263
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000254
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000250
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000248
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000244
JPY: 6.3
0.00000240
JPY: 6.2
0.00000348
JPY: 9.1
2022/06/160.00000248
JPY: 6.5
+0.00000006
JPY: +0.2
+2.48%0.00000240
JPY: 6.2
0.00000240
JPY: 6.2
0.00000353
JPY: 9.2
2022/06/150.00000242
JPY: 6.3
-0.00000003
JPY: -0.1
-1.22%0.00000236
JPY: 6.2
0.00000239
JPY: 6.2
0.00000357
JPY: 9.3
2022/06/140.00000245
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000236
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000227
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000231
JPY: 6.0
-0.00000020
JPY: -0.5
-7.97%0.00000246
JPY: 6.4
0.00000240
JPY: 6.2
0.00000376
JPY: 9.8
2022/06/100.00000251
JPY: 6.5
-0.00000004
JPY: -0.1
-1.57%0.00000249
JPY: 6.5
0.00000240
JPY: 6.3
0.00000381
JPY: 9.9
2022/06/090.00000255
JPY: 6.6
-0.00000004
JPY: -0.1
-1.54%0.00000247
JPY: 6.4
0.00000239
JPY: 6.2
0.00000385
JPY: 10.0
2022/06/080.00000259
JPY: 6.7
+0.00000023
JPY: +0.6
+9.75%0.00000244
JPY: 6.4
0.00000237
JPY: 6.2
0.00000390
JPY: 10.1
2022/06/070.00000236
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000243
JPY: 6.3
-0.00000001
JPY: -0.0
-0.41%0.00000239
JPY: 6.2
0.00000234
JPY: 6.1
0.00000399
JPY: 10.4
2022/06/050.00000244
JPY: 6.4
+0.00000006
JPY: +0.2
+2.52%0.00000238
JPY: 6.2
0.00000230
JPY: 6.0
0.00000404
JPY: 10.5
2022/06/040.00000238
JPY: 6.2
+0.00000002
JPY: +0.1
+0.85%0.00000236
JPY: 6.2
0.00000231
JPY: 6.0
0.00000408
JPY: 10.6
2022/06/030.00000236
JPY: 6.1
+0.00000003
JPY: +0.1
+1.29%0.00000237
JPY: 6.2
0.00000235
JPY: 6.1
0.00000413
JPY: 10.8
2022/06/020.00000233
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000237
JPY: 6.2
-0.00000001
JPY: -0.0
-0.42%0.00000236
JPY: 6.2
0.00000244
JPY: 6.4
0.00000423
JPY: 11.0
2022/05/310.00000238
JPY: 6.2
-0.00000004
JPY: -0.1
-1.65%0.00000235
JPY: 6.1
0.00000249
JPY: 6.5
0.00000427
JPY: 11.1
2022/05/300.00000242
JPY: 6.3
+0.00000008
JPY: +0.2
+3.42%0.00000233
JPY: 6.1
0.00000254
JPY: 6.6
0.00000432
JPY: 11.3
2022/05/290.00000234
JPY: 6.1
+0.00000004
JPY: +0.1
+1.74%0.00000234
JPY: 6.1
0.00000260
JPY: 6.8
0.00000437
JPY: 11.4
2022/05/280.00000230
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000231
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000230
JPY: 6.0
-0.00000016
JPY: -0.4
-6.50%0.00000240
JPY: 6.2
0.00000278
JPY: 7.2
0.00000453
JPY: 11.8
2022/05/250.00000246
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000234
JPY: 6.1
-0.00000008
JPY: -0.2
-3.31%0.00000241
JPY: 6.3
0.00000290
JPY: 7.5
0.00000465
JPY: 12.1
2022/05/230.00000242
JPY: 6.3
-0.00000005
JPY: -0.1
-2.02%0.00000240
JPY: 6.3
0.00000296
JPY: 7.7
0.00000472
JPY: 12.3
2022/05/220.00000247
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000247
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000234
JPY: 6.1
+0.00000002
JPY: +0.1
+0.86%0.00000234
JPY: 6.1
0.00000318
JPY: 8.3
0.00000492
JPY: 12.8
2022/05/190.00000232
JPY: 6.0
-0.00000015
JPY: -0.4
-6.07%0.00000229
JPY: 6.0
0.00000327
JPY: 8.5
0.00000501
JPY: 13.0
2022/05/180.00000247
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000240
JPY: 6.3
+0.00000024
JPY: +0.6
+11.11%0.00000216
JPY: 5.6
0.00000345
JPY: 9.0
0.00000519
JPY: 13.5
2022/05/160.00000216
JPY: 5.6
+0.00000005
JPY: +0.1
+2.37%0.00000199
JPY: 5.2
0.00000355
JPY: 9.2
0.00000529
JPY: 13.8
2022/05/150.00000211
JPY: 5.5
+0.00000018
JPY: +0.5
+9.33%0.00000206
JPY: 5.4
0.00000365
JPY: 9.5
0.00000542
JPY: 14.1
2022/05/140.00000193
JPY: 5.0
-0.00000029
JPY: -0.8
-13.06%0.00000233
JPY: 6.1
0.00000376
JPY: 9.8
0.00000555
JPY: 14.5