BRD/BTC 取引所：binance
| 終値： | 0.00002880 JPY: 25.5 | 前日比： |  | +0.00000272 (+10.43%) |
| 24h取引量： | 15.66000000 |
2020/01/18 19:17:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。
BRD/BTC (1分足)
| 安値： | 0.00002608 | 高値： | 0.00002880 |
| 始値： | 0.00002608 | 終値： | 0.00002880 |
2020/01/18 19:17:00 更新
BRD/BTC (1日足)
| 5日平均乖離率： | +2.59% | 25日平均乖離率： | -10.22% | 75日平均乖離率： | -17.72% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/18 | 0.00002880 JPY: 28.1 | +0.00000272 JPY: +2.7 | +10.43% | 0.00002807 JPY: 27.4 | 0.00003208 JPY: 31.3 | 0.00003500 JPY: 34.2 |
| 2020/01/17 | 0.00002608 JPY: 25.5 | -0.00000140 JPY: -1.4 | -5.09% | 0.00002843 JPY: 27.8 | 0.00003232 JPY: 31.6 | 0.00003515 JPY: 34.3 |
| 2020/01/16 | 0.00002748 JPY: 26.8 | -0.00000167 JPY: -1.6 | -5.73% | 0.00002934 JPY: 28.7 | 0.00003275 JPY: 32.0 | 0.00003534 JPY: 34.5 |
| 2020/01/15 | 0.00002915 JPY: 28.5 | +0.00000029 JPY: +0.3 | +1.00% | 0.00002997 JPY: 29.3 | 0.00003309 JPY: 32.3 | 0.00003548 JPY: 34.7 |
| 2020/01/14 | 0.00002886 JPY: 28.2 | -0.00000172 JPY: -1.7 | -5.62% | 0.00003021 JPY: 29.5 | 0.00003336 JPY: 32.6 | 0.00003557 JPY: 34.7 |
| 2020/01/13 | 0.00003058 JPY: 29.9 | -0.00000003 JPY: -0.0 | -0.10% | 0.00003074 JPY: 30.0 | 0.00003363 JPY: 32.9 | 0.00003565 JPY: 34.8 |
| 2020/01/12 | 0.00003061 JPY: 29.9 | -0.00000006 JPY: -0.1 | -0.20% | 0.00003061 JPY: 29.9 | 0.00003377 JPY: 33.0 | 0.00003570 JPY: 34.9 |
| 2020/01/11 | 0.00003067 JPY: 30.0 | +0.00000033 JPY: +0.3 | +1.09% | 0.00003105 JPY: 30.3 | 0.00003392 JPY: 33.1 | 0.00003577 JPY: 34.9 |
| 2020/01/10 | 0.00003034 JPY: 29.6 | -0.00000114 JPY: -1.1 | -3.62% | 0.00003174 JPY: 31.0 | 0.00003407 JPY: 33.3 | 0.00003584 JPY: 35.0 |
| 2020/01/09 | 0.00003148 JPY: 30.7 | +0.00000155 JPY: +1.5 | +5.18% | 0.00003245 JPY: 31.7 | 0.00003430 JPY: 33.5 | 0.00003591 JPY: 35.1 |
| 2020/01/08 | 0.00002993 JPY: 29.2 | -0.00000288 JPY: -2.8 | -8.78% | 0.00003299 JPY: 32.2 | 0.00003445 JPY: 33.6 | 0.00003595 JPY: 35.1 |
| 2020/01/07 | 0.00003281 JPY: 32.0 | -0.00000133 JPY: -1.3 | -3.90% | 0.00003371 JPY: 32.9 | 0.00003471 JPY: 33.9 | 0.00003611 JPY: 35.3 |
| 2020/01/06 | 0.00003414 JPY: 33.3 | +0.00000026 JPY: +0.3 | +0.77% | 0.00003383 JPY: 33.0 | 0.00003494 JPY: 34.1 | 0.00003625 JPY: 35.4 |
| 2020/01/05 | 0.00003388 JPY: 33.1 | -0.00000030 JPY: -0.3 | -0.88% | 0.00003381 JPY: 33.0 | 0.00003498 JPY: 34.2 | 0.00003636 JPY: 35.5 |
| 2020/01/04 | 0.00003418 JPY: 33.4 | +0.00000062 JPY: +0.6 | +1.85% | 0.00003403 JPY: 33.2 | 0.00003501 JPY: 34.2 | 0.00003647 JPY: 35.6 |
| 2020/01/03 | 0.00003356 JPY: 32.8 | +0.00000016 JPY: +0.2 | +0.48% | 0.00003408 JPY: 33.3 | 0.00003497 JPY: 34.2 | 0.00003656 JPY: 35.7 |
| 2020/01/02 | 0.00003340 JPY: 32.6 | -0.00000064 JPY: -0.6 | -1.88% | 0.00003439 JPY: 33.6 | 0.00003505 JPY: 34.2 | 0.00003667 JPY: 35.8 |
| 2020/01/01 | 0.00003404 JPY: 33.2 | -0.00000091 JPY: -0.9 | -2.60% | 0.00003477 JPY: 34.0 | 0.00003507 JPY: 34.3 | 0.00003674 JPY: 35.9 |
| 2019/12/31 | 0.00003495 JPY: 34.1 | +0.00000050 JPY: +0.5 | +1.45% | 0.00003499 JPY: 34.2 | 0.00003506 JPY: 34.2 | 0.00003681 JPY: 36.0 |
| 2019/12/30 | 0.00003445 JPY: 33.6 | -0.00000065 JPY: -0.6 | -1.85% | 0.00003462 JPY: 33.8 | 0.00003501 JPY: 34.2 | 0.00003688 JPY: 36.0 |
| 2019/12/29 | 0.00003510 JPY: 34.3 | -0.00000022 JPY: -0.2 | -0.62% | 0.00003452 JPY: 33.7 | 0.00003496 JPY: 34.1 | 0.00003692 JPY: 36.1 |
| 2019/12/28 | 0.00003532 JPY: 34.5 | +0.00000020 JPY: +0.2 | +0.57% | 0.00003448 JPY: 33.7 | 0.00003492 JPY: 34.1 | 0.00003694 JPY: 36.1 |
| 2019/12/27 | 0.00003512 JPY: 34.3 | +0.00000202 JPY: +2.0 | +6.10% | 0.00003478 JPY: 34.0 | 0.00003497 JPY: 34.2 | 0.00003695 JPY: 36.1 |
| 2019/12/26 | 0.00003310 JPY: 32.3 | -0.00000087 JPY: -0.8 | -2.56% | 0.00003493 JPY: 34.1 | 0.00003560 JPY: 34.8 | 0.00003695 JPY: 36.1 |
| 2019/12/25 | 0.00003397 JPY: 33.2 | -0.00000093 JPY: -0.9 | -2.66% | 0.00003549 JPY: 34.7 | 0.00003572 JPY: 34.9 | 0.00003696 JPY: 36.1 |
| 2019/12/24 | 0.00003490 JPY: 34.1 | -0.00000191 JPY: -1.9 | -5.19% | 0.00003585 JPY: 35.0 | 0.00003578 JPY: 35.0 | 0.00003695 JPY: 36.1 |
| 2019/12/23 | 0.00003681 JPY: 36.0 | +0.00000094 JPY: +0.9 | +2.62% | 0.00003564 JPY: 34.8 | 0.00003578 JPY: 34.9 | 0.00003693 JPY: 36.1 |
| 2019/12/22 | 0.00003587 JPY: 35.0 | -0.00000004 JPY: -0.0 | -0.11% | 0.00003519 JPY: 34.4 | 0.00003573 JPY: 34.9 | 0.00003686 JPY: 36.0 |
| 2019/12/21 | 0.00003591 JPY: 35.1 | +0.00000017 JPY: +0.2 | +0.48% | 0.00003489 JPY: 34.1 | 0.00003575 JPY: 34.9 | 0.00003678 JPY: 35.9 |
| 2019/12/20 | 0.00003574 JPY: 34.9 | +0.00000186 JPY: +1.8 | +5.49% | 0.00003493 JPY: 34.1 | 0.00003575 JPY: 34.9 | 0.00003670 JPY: 35.8 |
| 2019/12/19 | 0.00003388 JPY: 33.1 | -0.00000068 JPY: -0.7 | -1.97% | 0.00003481 JPY: 34.0 | 0.00003571 JPY: 34.9 | 0.00003662 JPY: 35.8 |
| 2019/12/18 | 0.00003456 JPY: 33.8 | +0.00000022 JPY: +0.2 | +0.64% | 0.00003535 JPY: 34.5 | 0.00003576 JPY: 34.9 | 0.00003655 JPY: 35.7 |
| 2019/12/17 | 0.00003434 JPY: 33.5 | -0.00000180 JPY: -1.8 | -4.98% | 0.00003614 JPY: 35.3 | 0.00003581 JPY: 35.0 | 0.00003646 JPY: 35.6 |
| 2019/12/16 | 0.00003614 JPY: 35.3 | +0.00000102 JPY: +1.0 | +2.90% | 0.00003629 JPY: 35.4 | 0.00003588 JPY: 35.0 | 0.00003637 JPY: 35.5 |
| 2019/12/15 | 0.00003512 JPY: 34.3 | -0.00000146 JPY: -1.4 | -3.99% | 0.00003598 JPY: 35.1 | 0.00003587 JPY: 35.0 | 0.00003624 JPY: 35.4 |
| 2019/12/14 | 0.00003658 JPY: 35.7 | -0.00000196 JPY: -1.9 | -5.09% | 0.00003559 JPY: 34.8 | 0.00003597 JPY: 35.1 | 0.00003611 JPY: 35.3 |
| 2019/12/13 | 0.00003854 JPY: 37.6 | +0.00000348 JPY: +3.4 | +9.93% | 0.00003537 JPY: 34.5 | 0.00003600 JPY: 35.2 | 0.00003595 JPY: 35.1 |
| 2019/12/12 | 0.00003506 JPY: 34.2 | +0.00000047 JPY: +0.5 | +1.36% | 0.00003446 JPY: 33.7 | 0.00003600 JPY: 35.2 | 0.00003576 JPY: 34.9 |
| 2019/12/11 | 0.00003459 JPY: 33.8 | +0.00000143 JPY: +1.4 | +4.31% | 0.00003420 JPY: 33.4 | 0.00003615 JPY: 35.3 | 0.00003561 JPY: 34.8 |
| 2019/12/10 | 0.00003316 JPY: 32.4 | -0.00000232 JPY: -2.3 | -6.54% | 0.00003405 JPY: 33.3 | 0.00003632 JPY: 35.5 | 0.00003547 JPY: 34.6 |
| 2019/12/09 | 0.00003548 JPY: 34.7 | +0.00000145 JPY: +1.4 | +4.26% | 0.00003404 JPY: 33.3 | 0.00003651 JPY: 35.7 | 0.00003533 JPY: 34.5 |
| 2019/12/08 | 0.00003403 JPY: 33.2 | +0.00000028 JPY: +0.3 | +0.83% | 0.00003375 JPY: 33.0 | 0.00003663 JPY: 35.8 | 0.00003515 JPY: 34.3 |
| 2019/12/07 | 0.00003375 JPY: 33.0 | -0.00000010 JPY: -0.1 | -0.30% | 0.00003428 JPY: 33.5 | 0.00003681 JPY: 36.0 | 0.00003499 JPY: 34.2 |
| 2019/12/06 | 0.00003385 JPY: 33.1 | +0.00000075 JPY: +0.7 | +2.27% | 0.00003771 JPY: 36.8 | 0.00003696 JPY: 36.1 | 0.00003485 JPY: 34.0 |
| 2019/12/05 | 0.00003310 JPY: 32.3 | -0.00000091 JPY: -0.9 | -2.68% | 0.00003817 JPY: 37.3 | 0.00003713 JPY: 36.3 | 0.00003469 JPY: 33.9 |
| 2019/12/04 | 0.00003401 JPY: 33.2 | -0.00000269 JPY: -2.6 | -7.33% | 0.00003863 JPY: 37.7 | 0.00003734 JPY: 36.5 | 0.00003456 JPY: 33.8 |
| 2019/12/03 | 0.00003670 JPY: 35.8 | -0.00001418 JPY: -13.9 | -27.87% | 0.00003880 JPY: 37.9 | 0.00003747 JPY: 36.6 | 0.00003442 JPY: 33.6 |
| 2019/12/02 | 0.00005088 JPY: 49.7 | +0.00001474 JPY: +14.4 | +40.79% | 0.00003855 JPY: 37.7 | 0.00003748 JPY: 36.6 | 0.00003422 JPY: 33.4 |
| 2019/12/01 | 0.00003614 JPY: 35.3 | +0.00000074 JPY: +0.7 | +2.09% | 0.00003564 JPY: 34.8 | 0.00003696 JPY: 36.1 | 0.00003383 JPY: 33.0 |
| 2019/11/30 | 0.00003540 JPY: 34.6 | +0.00000052 JPY: +0.5 | +1.49% | 0.00003563 JPY: 34.8 | 0.00003702 JPY: 36.2 | 0.00003363 JPY: 32.9 |
| 2019/11/29 | 0.00003488 JPY: 34.1 | -0.00000059 JPY: -0.6 | -1.66% | 0.00003547 JPY: 34.7 | 0.00003715 JPY: 36.3 | 0.00003344 JPY: 32.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 976,776.00 | +0.95% | |
| zaif | 976,690.00 | +0.99% | |
| bitflyer | 975,695.50 | +0.84% | |
| bitbank | 977,521.00 | +0.89% | |
