初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BRD/BTC  取引所:binance


   終値: 0.00000629
JPY: 37.7
 前日比: -0.00000015 (-2.33%)
 24h取引量: 16.56000000

2021/04/20 06:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,097,083.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000619 高値:0.00000648
 始値:0.00000644 終値:0.00000629

2021/04/20 06:41:00 更新

BRD/BTC (1日足)


5日平均乖離率:-0.79% 25日平均乖離率:-14.43% 75日平均乖離率:+16.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,097,083.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000629
JPY: 38.4
-0.00000015
JPY: -0.9
-2.33%0.00000634
JPY: 38.7
0.00000735
JPY: 44.8
0.00000539
JPY: 32.9
2021/04/190.00000644
JPY: 39.3
+0.00000044
JPY: +2.7
+7.33%0.00000648
JPY: 39.5
0.00000735
JPY: 44.8
0.00000534
JPY: 32.6
2021/04/180.00000600
JPY: 36.6
-0.00000069
JPY: -4.2
-10.31%0.00000649
JPY: 39.6
0.00000734
JPY: 44.7
0.00000529
JPY: 32.3
2021/04/170.00000669
JPY: 40.8
+0.00000041
JPY: +2.5
+6.53%0.00000669
JPY: 40.8
0.00000737
JPY: 45.0
0.00000525
JPY: 32.0
2021/04/160.00000628
JPY: 38.3
-0.00000072
JPY: -4.4
-10.29%0.00000696
JPY: 42.4
0.00000734
JPY: 44.8
0.00000519
JPY: 31.7
2021/04/150.00000700
JPY: 42.7
+0.00000052
JPY: +3.2
+8.02%0.00000737
JPY: 44.9
0.00000734
JPY: 44.7
0.00000514
JPY: 31.3
2021/04/140.00000648
JPY: 39.5
-0.00000050
JPY: -3.0
-7.16%0.00000759
JPY: 46.3
0.00000728
JPY: 44.4
0.00000508
JPY: 31.0
2021/04/130.00000698
JPY: 42.6
-0.00000106
JPY: -6.5
-13.18%0.00000802
JPY: 48.9
0.00000722
JPY: 44.0
0.00000502
JPY: 30.6
2021/04/120.00000804
JPY: 49.0
-0.00000031
JPY: -1.9
-3.71%0.00000835
JPY: 50.9
0.00000714
JPY: 43.5
0.00000496
JPY: 30.2
2021/04/110.00000835
JPY: 50.9
+0.00000025
JPY: +1.5
+3.09%0.00000832
JPY: 50.7
0.00000702
JPY: 42.8
0.00000489
JPY: 29.8
2021/04/100.00000810
JPY: 49.4
-0.00000053
JPY: -3.2
-6.14%0.00000837
JPY: 51.0
0.00000690
JPY: 42.1
0.00000481
JPY: 29.3
2021/04/090.00000863
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000851
JPY: 51.9
0.00000678
JPY: 41.4
0.00000473
JPY: 28.9
2021/04/080.00000863
JPY: 52.6
+0.00000073
JPY: +4.5
+9.24%0.00000825
JPY: 50.3
0.00000662
JPY: 40.4
0.00000465
JPY: 28.4
2021/04/070.00000790
JPY: 48.2
-0.00000068
JPY: -4.1
-7.93%0.00000799
JPY: 48.7
0.00000645
JPY: 39.3
0.00000458
JPY: 27.9
2021/04/060.00000858
JPY: 52.3
-0.00000024
JPY: -1.5
-2.72%0.00000797
JPY: 48.6
0.00000630
JPY: 38.4
0.00000451
JPY: 27.5
2021/04/050.00000882
JPY: 53.8
+0.00000152
JPY: +9.3
+20.82%0.00000774
JPY: 47.2
0.00000614
JPY: 37.4
0.00000442
JPY: 27.0
2021/04/040.00000730
JPY: 44.5
-0.00000007
JPY: -0.4
-0.95%0.00000764
JPY: 46.6
0.00000597
JPY: 36.4
0.00000433
JPY: 26.4
2021/04/030.00000737
JPY: 44.9
-0.00000039
JPY: -2.4
-5.03%0.00000758
JPY: 46.2
0.00000586
JPY: 35.7
0.00000426
JPY: 26.0
2021/04/020.00000776
JPY: 47.3
+0.00000029
JPY: +1.8
+3.88%0.00000746
JPY: 45.5
0.00000573
JPY: 34.9
0.00000419
JPY: 25.6
2021/04/010.00000747
JPY: 45.5
-0.00000085
JPY: -5.2
-10.22%0.00000719
JPY: 43.8
0.00000560
JPY: 34.1
0.00000412
JPY: 25.1
2021/03/310.00000832
JPY: 50.7
+0.00000133
JPY: +8.1
+19.03%0.00000693
JPY: 42.3
0.00000547
JPY: 33.4
0.00000405
JPY: 24.7
2021/03/300.00000699
JPY: 42.6
+0.00000022
JPY: +1.3
+3.25%0.00000654
JPY: 39.9
0.00000533
JPY: 32.5
0.00000396
JPY: 24.2
2021/03/290.00000677
JPY: 41.3
+0.00000037
JPY: +2.3
+5.78%0.00000634
JPY: 38.7
0.00000524
JPY: 31.9
0.00000389
JPY: 23.7
2021/03/280.00000640
JPY: 39.0
+0.00000022
JPY: +1.3
+3.56%0.00000637
JPY: 38.8
0.00000514
JPY: 31.3
0.00000383
JPY: 23.4
2021/03/270.00000618
JPY: 37.7
-0.00000016
JPY: -1.0
-2.52%0.00000628
JPY: 38.3
0.00000504
JPY: 30.7
0.00000377
JPY: 23.0
2021/03/260.00000634
JPY: 38.7
+0.00000031
JPY: +1.9
+5.14%0.00000627
JPY: 38.2
0.00000496
JPY: 30.2
0.00000371
JPY: 22.6
2021/03/250.00000603
JPY: 36.8
-0.00000087
JPY: -5.3
-12.61%0.00000610
JPY: 37.2
0.00000487
JPY: 29.7
0.00000365
JPY: 22.3
2021/03/240.00000690
JPY: 42.1
+0.00000097
JPY: +5.9
+16.36%0.00000591
JPY: 36.0
0.00000478
JPY: 29.2
0.00000360
JPY: 21.9
2021/03/230.00000593
JPY: 36.2
-0.00000022
JPY: -1.3
-3.58%0.00000554
JPY: 33.8
0.00000468
JPY: 28.5
0.00000353
JPY: 21.5
2021/03/220.00000615
JPY: 37.5
+0.00000064
JPY: +3.9
+11.62%0.00000535
JPY: 32.6
0.00000459
JPY: 28.0
0.00000348
JPY: 21.2
2021/03/210.00000551
JPY: 33.6
+0.00000047
JPY: +2.9
+9.33%0.00000518
JPY: 31.6
0.00000450
JPY: 27.4
0.00000342
JPY: 20.8
2021/03/200.00000504
JPY: 30.7
-0.00000001
JPY: -0.1
-0.20%0.00000513
JPY: 31.3
0.00000445
JPY: 27.1
0.00000337
JPY: 20.6
2021/03/190.00000505
JPY: 30.8
+0.00000003
JPY: +0.2
+0.60%0.00000502
JPY: 30.6
0.00000439
JPY: 26.7
0.00000333
JPY: 20.3
2021/03/180.00000502
JPY: 30.6
-0.00000026
JPY: -1.6
-4.92%0.00000489
JPY: 29.8
0.00000434
JPY: 26.5
0.00000329
JPY: 20.0
2021/03/170.00000528
JPY: 32.2
+0.00000003
JPY: +0.2
+0.57%0.00000472
JPY: 28.8
0.00000430
JPY: 26.2
0.00000324
JPY: 19.8
2021/03/160.00000525
JPY: 32.0
+0.00000073
JPY: +4.5
+16.15%0.00000456
JPY: 27.8
0.00000424
JPY: 25.9
0.00000320
JPY: 19.5
2021/03/150.00000452
JPY: 27.6
+0.00000013
JPY: +0.8
+2.96%0.00000443
JPY: 27.0
0.00000420
JPY: 25.6
0.00000316
JPY: 19.3
2021/03/140.00000439
JPY: 26.8
+0.00000021
JPY: +1.3
+5.02%0.00000443
JPY: 27.0
0.00000420
JPY: 25.6
0.00000312
JPY: 19.0
2021/03/130.00000418
JPY: 25.5
-0.00000029
JPY: -1.8
-6.49%0.00000439
JPY: 26.8
0.00000420
JPY: 25.6
0.00000310
JPY: 18.9
2021/03/120.00000447
JPY: 27.3
-0.00000012
JPY: -0.7
-2.61%0.00000445
JPY: 27.2
0.00000419
JPY: 25.6
0.00000308
JPY: 18.7
2021/03/110.00000459
JPY: 28.0
+0.00000006
JPY: +0.4
+1.32%0.00000443
JPY: 27.0
0.00000421
JPY: 25.6
0.00000305
JPY: 18.6
2021/03/100.00000453
JPY: 27.6
+0.00000036
JPY: +2.2
+8.63%0.00000443
JPY: 27.0
0.00000419
JPY: 25.6
0.00000303
JPY: 18.5
2021/03/090.00000417
JPY: 25.4
-0.00000034
JPY: -2.1
-7.54%0.00000448
JPY: 27.3
0.00000418
JPY: 25.5
0.00000301
JPY: 18.3
2021/03/080.00000451
JPY: 27.5
+0.00000016
JPY: +1.0
+3.68%0.00000451
JPY: 27.5
0.00000417
JPY: 25.4
0.00000299
JPY: 18.2
2021/03/070.00000435
JPY: 26.5
-0.00000025
JPY: -1.5
-5.43%0.00000439
JPY: 26.8
0.00000414
JPY: 25.2
0.00000296
JPY: 18.1
2021/03/060.00000460
JPY: 28.0
-0.00000018
JPY: -1.1
-3.77%0.00000435
JPY: 26.5
0.00000410
JPY: 25.0
0.00000295
JPY: 18.0
2021/03/050.00000478
JPY: 29.1
+0.00000049
JPY: +3.0
+11.42%0.00000424
JPY: 25.9
0.00000405
JPY: 24.7
0.00000293
JPY: 17.9
2021/03/040.00000429
JPY: 26.2
+0.00000036
JPY: +2.2
+9.16%0.00000408
JPY: 24.9
0.00000399
JPY: 24.3
0.00000291
JPY: 17.7
2021/03/030.00000393
JPY: 24.0
-0.00000022
JPY: -1.3
-5.30%0.00000406
JPY: 24.7
0.00000394
JPY: 24.1
0.00000290
JPY: 17.7
2021/03/020.00000415
JPY: 25.3
+0.00000008
JPY: +0.5
+1.97%0.00000403
JPY: 24.6
0.00000390
JPY: 23.8
0.00000289
JPY: 17.6
2021/03/010.00000407
JPY: 24.8
+0.00000012
JPY: +0.7
+3.04%0.00000398
JPY: 24.3
0.00000385
JPY: 23.5
0.00000287
JPY: 17.5