初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BRD/BTC  取引所:binance


   終値: 0.00002880
JPY: 25.5
 前日比: +0.00000272 (+10.43%)
 24h取引量: 15.66000000

2020/01/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00002608 高値:0.00002880
 始値:0.00002608 終値:0.00002880

2020/01/18 19:17:00 更新

BRD/BTC (1日足)


5日平均乖離率:+2.59% 25日平均乖離率:-10.22% 75日平均乖離率:-17.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00002880
JPY: 28.1
+0.00000272
JPY: +2.7
+10.43%0.00002807
JPY: 27.4
0.00003208
JPY: 31.3
0.00003500
JPY: 34.2
2020/01/170.00002608
JPY: 25.5
-0.00000140
JPY: -1.4
-5.09%0.00002843
JPY: 27.8
0.00003232
JPY: 31.6
0.00003515
JPY: 34.3
2020/01/160.00002748
JPY: 26.8
-0.00000167
JPY: -1.6
-5.73%0.00002934
JPY: 28.7
0.00003275
JPY: 32.0
0.00003534
JPY: 34.5
2020/01/150.00002915
JPY: 28.5
+0.00000029
JPY: +0.3
+1.00%0.00002997
JPY: 29.3
0.00003309
JPY: 32.3
0.00003548
JPY: 34.7
2020/01/140.00002886
JPY: 28.2
-0.00000172
JPY: -1.7
-5.62%0.00003021
JPY: 29.5
0.00003336
JPY: 32.6
0.00003557
JPY: 34.7
2020/01/130.00003058
JPY: 29.9
-0.00000003
JPY: -0.0
-0.10%0.00003074
JPY: 30.0
0.00003363
JPY: 32.9
0.00003565
JPY: 34.8
2020/01/120.00003061
JPY: 29.9
-0.00000006
JPY: -0.1
-0.20%0.00003061
JPY: 29.9
0.00003377
JPY: 33.0
0.00003570
JPY: 34.9
2020/01/110.00003067
JPY: 30.0
+0.00000033
JPY: +0.3
+1.09%0.00003105
JPY: 30.3
0.00003392
JPY: 33.1
0.00003577
JPY: 34.9
2020/01/100.00003034
JPY: 29.6
-0.00000114
JPY: -1.1
-3.62%0.00003174
JPY: 31.0
0.00003407
JPY: 33.3
0.00003584
JPY: 35.0
2020/01/090.00003148
JPY: 30.7
+0.00000155
JPY: +1.5
+5.18%0.00003245
JPY: 31.7
0.00003430
JPY: 33.5
0.00003591
JPY: 35.1
2020/01/080.00002993
JPY: 29.2
-0.00000288
JPY: -2.8
-8.78%0.00003299
JPY: 32.2
0.00003445
JPY: 33.6
0.00003595
JPY: 35.1
2020/01/070.00003281
JPY: 32.0
-0.00000133
JPY: -1.3
-3.90%0.00003371
JPY: 32.9
0.00003471
JPY: 33.9
0.00003611
JPY: 35.3
2020/01/060.00003414
JPY: 33.3
+0.00000026
JPY: +0.3
+0.77%0.00003383
JPY: 33.0
0.00003494
JPY: 34.1
0.00003625
JPY: 35.4
2020/01/050.00003388
JPY: 33.1
-0.00000030
JPY: -0.3
-0.88%0.00003381
JPY: 33.0
0.00003498
JPY: 34.2
0.00003636
JPY: 35.5
2020/01/040.00003418
JPY: 33.4
+0.00000062
JPY: +0.6
+1.85%0.00003403
JPY: 33.2
0.00003501
JPY: 34.2
0.00003647
JPY: 35.6
2020/01/030.00003356
JPY: 32.8
+0.00000016
JPY: +0.2
+0.48%0.00003408
JPY: 33.3
0.00003497
JPY: 34.2
0.00003656
JPY: 35.7
2020/01/020.00003340
JPY: 32.6
-0.00000064
JPY: -0.6
-1.88%0.00003439
JPY: 33.6
0.00003505
JPY: 34.2
0.00003667
JPY: 35.8
2020/01/010.00003404
JPY: 33.2
-0.00000091
JPY: -0.9
-2.60%0.00003477
JPY: 34.0
0.00003507
JPY: 34.3
0.00003674
JPY: 35.9
2019/12/310.00003495
JPY: 34.1
+0.00000050
JPY: +0.5
+1.45%0.00003499
JPY: 34.2
0.00003506
JPY: 34.2
0.00003681
JPY: 36.0
2019/12/300.00003445
JPY: 33.6
-0.00000065
JPY: -0.6
-1.85%0.00003462
JPY: 33.8
0.00003501
JPY: 34.2
0.00003688
JPY: 36.0
2019/12/290.00003510
JPY: 34.3
-0.00000022
JPY: -0.2
-0.62%0.00003452
JPY: 33.7
0.00003496
JPY: 34.1
0.00003692
JPY: 36.1
2019/12/280.00003532
JPY: 34.5
+0.00000020
JPY: +0.2
+0.57%0.00003448
JPY: 33.7
0.00003492
JPY: 34.1
0.00003694
JPY: 36.1
2019/12/270.00003512
JPY: 34.3
+0.00000202
JPY: +2.0
+6.10%0.00003478
JPY: 34.0
0.00003497
JPY: 34.2
0.00003695
JPY: 36.1
2019/12/260.00003310
JPY: 32.3
-0.00000087
JPY: -0.8
-2.56%0.00003493
JPY: 34.1
0.00003560
JPY: 34.8
0.00003695
JPY: 36.1
2019/12/250.00003397
JPY: 33.2
-0.00000093
JPY: -0.9
-2.66%0.00003549
JPY: 34.7
0.00003572
JPY: 34.9
0.00003696
JPY: 36.1
2019/12/240.00003490
JPY: 34.1
-0.00000191
JPY: -1.9
-5.19%0.00003585
JPY: 35.0
0.00003578
JPY: 35.0
0.00003695
JPY: 36.1
2019/12/230.00003681
JPY: 36.0
+0.00000094
JPY: +0.9
+2.62%0.00003564
JPY: 34.8
0.00003578
JPY: 34.9
0.00003693
JPY: 36.1
2019/12/220.00003587
JPY: 35.0
-0.00000004
JPY: -0.0
-0.11%0.00003519
JPY: 34.4
0.00003573
JPY: 34.9
0.00003686
JPY: 36.0
2019/12/210.00003591
JPY: 35.1
+0.00000017
JPY: +0.2
+0.48%0.00003489
JPY: 34.1
0.00003575
JPY: 34.9
0.00003678
JPY: 35.9
2019/12/200.00003574
JPY: 34.9
+0.00000186
JPY: +1.8
+5.49%0.00003493
JPY: 34.1
0.00003575
JPY: 34.9
0.00003670
JPY: 35.8
2019/12/190.00003388
JPY: 33.1
-0.00000068
JPY: -0.7
-1.97%0.00003481
JPY: 34.0
0.00003571
JPY: 34.9
0.00003662
JPY: 35.8
2019/12/180.00003456
JPY: 33.8
+0.00000022
JPY: +0.2
+0.64%0.00003535
JPY: 34.5
0.00003576
JPY: 34.9
0.00003655
JPY: 35.7
2019/12/170.00003434
JPY: 33.5
-0.00000180
JPY: -1.8
-4.98%0.00003614
JPY: 35.3
0.00003581
JPY: 35.0
0.00003646
JPY: 35.6
2019/12/160.00003614
JPY: 35.3
+0.00000102
JPY: +1.0
+2.90%0.00003629
JPY: 35.4
0.00003588
JPY: 35.0
0.00003637
JPY: 35.5
2019/12/150.00003512
JPY: 34.3
-0.00000146
JPY: -1.4
-3.99%0.00003598
JPY: 35.1
0.00003587
JPY: 35.0
0.00003624
JPY: 35.4
2019/12/140.00003658
JPY: 35.7
-0.00000196
JPY: -1.9
-5.09%0.00003559
JPY: 34.8
0.00003597
JPY: 35.1
0.00003611
JPY: 35.3
2019/12/130.00003854
JPY: 37.6
+0.00000348
JPY: +3.4
+9.93%0.00003537
JPY: 34.5
0.00003600
JPY: 35.2
0.00003595
JPY: 35.1
2019/12/120.00003506
JPY: 34.2
+0.00000047
JPY: +0.5
+1.36%0.00003446
JPY: 33.7
0.00003600
JPY: 35.2
0.00003576
JPY: 34.9
2019/12/110.00003459
JPY: 33.8
+0.00000143
JPY: +1.4
+4.31%0.00003420
JPY: 33.4
0.00003615
JPY: 35.3
0.00003561
JPY: 34.8
2019/12/100.00003316
JPY: 32.4
-0.00000232
JPY: -2.3
-6.54%0.00003405
JPY: 33.3
0.00003632
JPY: 35.5
0.00003547
JPY: 34.6
2019/12/090.00003548
JPY: 34.7
+0.00000145
JPY: +1.4
+4.26%0.00003404
JPY: 33.3
0.00003651
JPY: 35.7
0.00003533
JPY: 34.5
2019/12/080.00003403
JPY: 33.2
+0.00000028
JPY: +0.3
+0.83%0.00003375
JPY: 33.0
0.00003663
JPY: 35.8
0.00003515
JPY: 34.3
2019/12/070.00003375
JPY: 33.0
-0.00000010
JPY: -0.1
-0.30%0.00003428
JPY: 33.5
0.00003681
JPY: 36.0
0.00003499
JPY: 34.2
2019/12/060.00003385
JPY: 33.1
+0.00000075
JPY: +0.7
+2.27%0.00003771
JPY: 36.8
0.00003696
JPY: 36.1
0.00003485
JPY: 34.0
2019/12/050.00003310
JPY: 32.3
-0.00000091
JPY: -0.9
-2.68%0.00003817
JPY: 37.3
0.00003713
JPY: 36.3
0.00003469
JPY: 33.9
2019/12/040.00003401
JPY: 33.2
-0.00000269
JPY: -2.6
-7.33%0.00003863
JPY: 37.7
0.00003734
JPY: 36.5
0.00003456
JPY: 33.8
2019/12/030.00003670
JPY: 35.8
-0.00001418
JPY: -13.9
-27.87%0.00003880
JPY: 37.9
0.00003747
JPY: 36.6
0.00003442
JPY: 33.6
2019/12/020.00005088
JPY: 49.7
+0.00001474
JPY: +14.4
+40.79%0.00003855
JPY: 37.7
0.00003748
JPY: 36.6
0.00003422
JPY: 33.4
2019/12/010.00003614
JPY: 35.3
+0.00000074
JPY: +0.7
+2.09%0.00003564
JPY: 34.8
0.00003696
JPY: 36.1
0.00003383
JPY: 33.0
2019/11/300.00003540
JPY: 34.6
+0.00000052
JPY: +0.5
+1.49%0.00003563
JPY: 34.8
0.00003702
JPY: 36.2
0.00003363
JPY: 32.9
2019/11/290.00003488
JPY: 34.1
-0.00000059
JPY: -0.6
-1.66%0.00003547
JPY: 34.7
0.00003715
JPY: 36.3
0.00003344
JPY: 32.7