初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BRD/BTC  取引所:binance


   終値: 0.00001161
JPY: 11.9
 前日比: +0.00000010 (+0.87%)
 24h取引量: 25.93000000

2020/06/06 13:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,133.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00001131 高値:0.00001169
 始値:0.00001155 終値:0.00001161

2020/06/06 13:33:00 更新

BRD/BTC (1日足)


5日平均乖離率:-0.15% 25日平均乖離率:-1.28% 75日平均乖離率:-19.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,133.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00001161
JPY: 12.2
+0.00000010
JPY: +0.1
+0.87%0.00001163
JPY: 12.2
0.00001176
JPY: 12.4
0.00001451
JPY: 15.3
2020/06/050.00001151
JPY: 12.1
-0.00000012
JPY: -0.1
-1.03%0.00001170
JPY: 12.3
0.00001176
JPY: 12.4
0.00001465
JPY: 15.4
2020/06/040.00001163
JPY: 12.2
-0.00000040
JPY: -0.4
-3.33%0.00001183
JPY: 12.5
0.00001175
JPY: 12.4
0.00001476
JPY: 15.5
2020/06/030.00001203
JPY: 12.7
+0.00000067
JPY: +0.7
+5.90%0.00001194
JPY: 12.6
0.00001176
JPY: 12.4
0.00001485
JPY: 15.6
2020/06/020.00001136
JPY: 12.0
-0.00000061
JPY: -0.6
-5.10%0.00001193
JPY: 12.6
0.00001175
JPY: 12.4
0.00001493
JPY: 15.7
2020/06/010.00001197
JPY: 12.6
-0.00000018
JPY: -0.2
-1.48%0.00001200
JPY: 12.6
0.00001180
JPY: 12.4
0.00001503
JPY: 15.8
2020/05/310.00001215
JPY: 12.8
-0.00000005
JPY: -0.1
-0.41%0.00001206
JPY: 12.7
0.00001176
JPY: 12.4
0.00001512
JPY: 15.9
2020/05/300.00001220
JPY: 12.8
+0.00000022
JPY: +0.2
+1.84%0.00001224
JPY: 12.9
0.00001176
JPY: 12.4
0.00001521
JPY: 16.0
2020/05/290.00001198
JPY: 12.6
+0.00000030
JPY: +0.3
+2.57%0.00001244
JPY: 13.1
0.00001178
JPY: 12.4
0.00001530
JPY: 16.1
2020/05/280.00001168
JPY: 12.3
-0.00000061
JPY: -0.6
-4.96%0.00001260
JPY: 13.3
0.00001181
JPY: 12.4
0.00001540
JPY: 16.2
2020/05/270.00001229
JPY: 12.9
-0.00000075
JPY: -0.8
-5.75%0.00001268
JPY: 13.3
0.00001187
JPY: 12.5
0.00001551
JPY: 16.3
2020/05/260.00001304
JPY: 13.7
-0.00000017
JPY: -0.2
-1.29%0.00001265
JPY: 13.3
0.00001193
JPY: 12.6
0.00001560
JPY: 16.4
2020/05/250.00001321
JPY: 13.9
+0.00000044
JPY: +0.5
+3.45%0.00001257
JPY: 13.2
0.00001196
JPY: 12.6
0.00001570
JPY: 16.5
2020/05/240.00001277
JPY: 13.4
+0.00000070
JPY: +0.7
+5.80%0.00001219
JPY: 12.8
0.00001197
JPY: 12.6
0.00001584
JPY: 16.7
2020/05/230.00001207
JPY: 12.7
-0.00000007
JPY: -0.1
-0.58%0.00001182
JPY: 12.4
0.00001207
JPY: 12.7
0.00001599
JPY: 16.8
2020/05/220.00001214
JPY: 12.8
-0.00000053
JPY: -0.6
-4.18%0.00001156
JPY: 12.2
0.00001222
JPY: 12.9
0.00001614
JPY: 17.0
2020/05/210.00001267
JPY: 13.3
+0.00000139
JPY: +1.5
+12.32%0.00001124
JPY: 11.8
0.00001236
JPY: 13.0
0.00001631
JPY: 17.2
2020/05/200.00001128
JPY: 11.9
+0.00000035
JPY: +0.4
+3.20%0.00001090
JPY: 11.5
0.00001250
JPY: 13.2
0.00001648
JPY: 17.4
2020/05/190.00001093
JPY: 11.5
+0.00000013
JPY: +0.1
+1.20%0.00001084
JPY: 11.4
0.00001269
JPY: 13.4
0.00001667
JPY: 17.6
2020/05/180.00001080
JPY: 11.4
+0.00000027
JPY: +0.3
+2.56%0.00001077
JPY: 11.3
0.00001289
JPY: 13.6
0.00001687
JPY: 17.8
2020/05/170.00001053
JPY: 11.1
-0.00000042
JPY: -0.4
-3.84%0.00001094
JPY: 11.5
0.00001309
JPY: 13.8
0.00001707
JPY: 18.0
2020/05/160.00001095
JPY: 11.5
-0.00000002
JPY: -0.0
-0.18%0.00001114
JPY: 11.7
0.00001332
JPY: 14.0
0.00001726
JPY: 18.2
2020/05/150.00001097
JPY: 11.6
+0.00000038
JPY: +0.4
+3.59%0.00001121
JPY: 11.8
0.00001354
JPY: 14.3
0.00001745
JPY: 18.4
2020/05/140.00001059
JPY: 11.2
-0.00000107
JPY: -1.1
-9.18%0.00001137
JPY: 12.0
0.00001377
JPY: 14.5
0.00001765
JPY: 18.6
2020/05/130.00001166
JPY: 12.3
+0.00000011
JPY: +0.1
+0.95%0.00001164
JPY: 12.3
0.00001401
JPY: 14.8
0.00001784
JPY: 18.8
2020/05/120.00001155
JPY: 12.2
+0.00000027
JPY: +0.3
+2.39%0.00001180
JPY: 12.4
0.00001423
JPY: 15.0
0.00001803
JPY: 19.0
2020/05/110.00001128
JPY: 11.9
-0.00000050
JPY: -0.5
-4.24%0.00001170
JPY: 12.3
0.00001444
JPY: 15.2
0.00001822
JPY: 19.2
2020/05/100.00001178
JPY: 12.4
-0.00000015
JPY: -0.2
-1.26%0.00001188
JPY: 12.5
0.00001466
JPY: 15.4
0.00001840
JPY: 19.4
2020/05/090.00001193
JPY: 12.6
-0.00000054
JPY: -0.6
-4.33%0.00001207
JPY: 12.7
0.00001488
JPY: 15.7
0.00001859
JPY: 19.6
2020/05/080.00001247
JPY: 13.1
+0.00000145
JPY: +1.5
+13.16%0.00001223
JPY: 12.9
0.00001511
JPY: 15.9
0.00001878
JPY: 19.8
2020/05/070.00001102
JPY: 11.6
-0.00000119
JPY: -1.3
-9.75%0.00001239
JPY: 13.1
0.00001529
JPY: 16.1
0.00001897
JPY: 20.0
2020/05/060.00001221
JPY: 12.9
-0.00000050
JPY: -0.5
-3.93%0.00001292
JPY: 13.6
0.00001552
JPY: 16.3
0.00001919
JPY: 20.2
2020/05/050.00001271
JPY: 13.4
-0.00000003
JPY: -0.0
-0.24%0.00001323
JPY: 13.9
0.00001570
JPY: 16.5
0.00001938
JPY: 20.4
2020/05/040.00001274
JPY: 13.4
-0.00000054
JPY: -0.6
-4.07%0.00001339
JPY: 14.1
0.00001584
JPY: 16.7
0.00001957
JPY: 20.6
2020/05/030.00001328
JPY: 14.0
-0.00000040
JPY: -0.4
-2.92%0.00001389
JPY: 14.6
0.00001601
JPY: 16.9
0.00001975
JPY: 20.8
2020/05/020.00001368
JPY: 14.4
-0.00000008
JPY: -0.1
-0.58%0.00001440
JPY: 15.2
0.00001616
JPY: 17.0
0.00001993
JPY: 21.0
2020/05/010.00001376
JPY: 14.5
+0.00000029
JPY: +0.3
+2.15%0.00001482
JPY: 15.6
0.00001628
JPY: 17.1
0.00002009
JPY: 21.2
2020/04/300.00001347
JPY: 14.2
-0.00000178
JPY: -1.9
-11.67%0.00001527
JPY: 16.1
0.00001640
JPY: 17.3
0.00002026
JPY: 21.3
2020/04/290.00001525
JPY: 16.1
-0.00000061
JPY: -0.6
-3.85%0.00001580
JPY: 16.6
0.00001654
JPY: 17.4
0.00002048
JPY: 21.6
2020/04/280.00001586
JPY: 16.7
+0.00000012
JPY: +0.1
+0.76%0.00001592
JPY: 16.8
0.00001662
JPY: 17.5
0.00002065
JPY: 21.7
2020/04/270.00001574
JPY: 16.6
-0.00000029
JPY: -0.3
-1.81%0.00001591
JPY: 16.8
0.00001666
JPY: 17.6
0.00002081
JPY: 21.9
2020/04/260.00001603
JPY: 16.9
-0.00000008
JPY: -0.1
-0.50%0.00001603
JPY: 16.9
0.00001673
JPY: 17.6
0.00002096
JPY: 22.1
2020/04/250.00001611
JPY: 17.0
+0.00000026
JPY: +0.3
+1.64%0.00001609
JPY: 16.9
0.00001679
JPY: 17.7
0.00002111
JPY: 22.2
2020/04/240.00001585
JPY: 16.7
+0.00000005
JPY: +0.1
+0.32%0.00001622
JPY: 17.1
0.00001684
JPY: 17.7
0.00002124
JPY: 22.4
2020/04/230.00001580
JPY: 16.6
-0.00000054
JPY: -0.6
-3.30%0.00001638
JPY: 17.3
0.00001693
JPY: 17.8
0.00002137
JPY: 22.5
2020/04/220.00001634
JPY: 17.2
-0.00000001
JPY: -0.0
-0.06%0.00001663
JPY: 17.5
0.00001701
JPY: 17.9
0.00002151
JPY: 22.6
2020/04/210.00001635
JPY: 17.2
-0.00000040
JPY: -0.4
-2.39%0.00001673
JPY: 17.6
0.00001707
JPY: 18.0
0.00002164
JPY: 22.8
2020/04/200.00001675
JPY: 17.6
+0.00000009
JPY: +0.1
+0.54%0.00001682
JPY: 17.7
0.00001715
JPY: 18.1
0.00002175
JPY: 22.9
2020/04/190.00001666
JPY: 17.5
-0.00000038
JPY: -0.4
-2.23%0.00001694
JPY: 17.8
0.00001723
JPY: 18.1
0.00002187
JPY: 23.0
2020/04/180.00001704
JPY: 17.9
+0.00000021
JPY: +0.2
+1.25%0.00001714
JPY: 18.0
0.00001737
JPY: 18.3
0.00002200
JPY: 23.2
2020/04/170.00001683
JPY: 17.7
+0.00000002
JPY: +0.0
+0.12%0.00001711
JPY: 18.0
0.00001753
JPY: 18.5
0.00002211
JPY: 23.3