初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BQX/BTC  取引所:binance


   終値: 0.00006979
JPY: 426.1
 前日比: -0.00000118 (-1.66%)
 24h取引量: 137.12000000

2021/04/20 06:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,131,020.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00006950 高値:0.00007281
 始値:0.00007098 終値:0.00006979

2021/04/20 06:43:00 更新

BQX/BTC (1日足)


5日平均乖離率:-4.29% 25日平均乖離率:-8.54% 75日平均乖離率:-21.63%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,131,020.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00006979
JPY: 427.9
-0.00000118
JPY: -7.2
-1.66%0.00007292
JPY: 447.1
0.00007630
JPY: 467.8
0.00008905
JPY: 545.9
2021/04/190.00007097
JPY: 435.1
-0.00000482
JPY: -29.6
-6.36%0.00007447
JPY: 456.6
0.00007728
JPY: 473.8
0.00008899
JPY: 545.6
2021/04/180.00007579
JPY: 464.7
+0.00000281
JPY: +17.2
+3.85%0.00007618
JPY: 467.1
0.00007772
JPY: 476.5
0.00008900
JPY: 545.6
2021/04/170.00007298
JPY: 447.4
-0.00000209
JPY: -12.8
-2.78%0.00007666
JPY: 470.0
0.00007796
JPY: 478.0
0.00008900
JPY: 545.6
2021/04/160.00007507
JPY: 460.3
-0.00000245
JPY: -15.0
-3.16%0.00008084
JPY: 495.7
0.00007812
JPY: 478.9
0.00008918
JPY: 546.7
2021/04/150.00007752
JPY: 475.3
-0.00000204
JPY: -12.5
-2.56%0.00008010
JPY: 491.1
0.00007836
JPY: 480.4
0.00008942
JPY: 548.2
2021/04/140.00007956
JPY: 487.8
+0.00000138
JPY: +8.5
+1.77%0.00007841
JPY: 480.7
0.00007852
JPY: 481.4
0.00008929
JPY: 547.5
2021/04/130.00007818
JPY: 479.3
-0.00001571
JPY: -96.3
-16.73%0.00007631
JPY: 467.9
0.00007847
JPY: 481.1
0.00008895
JPY: 545.4
2021/04/120.00009389
JPY: 575.6
+0.00002253
JPY: +138.1
+31.57%0.00007521
JPY: 461.1
0.00007868
JPY: 482.4
0.00008833
JPY: 541.6
2021/04/110.00007136
JPY: 437.5
+0.00000232
JPY: +14.2
+3.36%0.00007043
JPY: 431.8
0.00007834
JPY: 480.3
0.00008749
JPY: 536.4
2021/04/100.00006904
JPY: 423.3
-0.00000004
JPY: -0.2
-0.06%0.00007053
JPY: 432.4
0.00007913
JPY: 485.2
0.00008692
JPY: 532.9
2021/04/090.00006908
JPY: 423.5
-0.00000359
JPY: -22.0
-4.94%0.00007209
JPY: 442.0
0.00008040
JPY: 493.0
0.00008639
JPY: 529.7
2021/04/080.00007267
JPY: 445.5
+0.00000266
JPY: +16.3
+3.80%0.00007207
JPY: 441.9
0.00008114
JPY: 497.5
0.00008587
JPY: 526.5
2021/04/070.00007001
JPY: 429.2
-0.00000186
JPY: -11.4
-2.59%0.00007123
JPY: 436.7
0.00008163
JPY: 500.5
0.00008531
JPY: 523.0
2021/04/060.00007187
JPY: 440.6
-0.00000497
JPY: -30.5
-6.47%0.00007183
JPY: 440.4
0.00008235
JPY: 504.9
0.00008483
JPY: 520.1
2021/04/050.00007684
JPY: 471.1
+0.00000788
JPY: +48.3
+11.43%0.00007286
JPY: 446.7
0.00008315
JPY: 509.8
0.00008425
JPY: 516.6
2021/04/040.00006896
JPY: 422.8
+0.00000048
JPY: +2.9
+0.70%0.00007366
JPY: 451.6
0.00008416
JPY: 516.0
0.00008363
JPY: 512.8
2021/04/030.00006848
JPY: 419.9
-0.00000453
JPY: -27.8
-6.20%0.00007584
JPY: 465.0
0.00008567
JPY: 525.3
0.00008312
JPY: 509.6
2021/04/020.00007301
JPY: 447.6
-0.00000402
JPY: -24.6
-5.22%0.00007908
JPY: 484.9
0.00008726
JPY: 535.0
0.00008262
JPY: 506.6
2021/04/010.00007703
JPY: 472.3
-0.00000380
JPY: -23.3
-4.70%0.00008172
JPY: 501.0
0.00008894
JPY: 545.3
0.00008207
JPY: 503.2
2021/03/310.00008083
JPY: 495.6
+0.00000096
JPY: +5.9
+1.20%0.00008509
JPY: 521.7
0.00009077
JPY: 556.5
0.00008149
JPY: 499.6
2021/03/300.00007987
JPY: 489.7
-0.00000480
JPY: -29.4
-5.67%0.00008775
JPY: 538.0
0.00009216
JPY: 565.0
0.00008084
JPY: 495.6
2021/03/290.00008467
JPY: 519.1
-0.00000153
JPY: -9.4
-1.77%0.00008819
JPY: 540.7
0.00009388
JPY: 575.6
0.00008009
JPY: 491.0
2021/03/280.00008620
JPY: 528.5
-0.00000770
JPY: -47.2
-8.20%0.00008763
JPY: 537.3
0.00009544
JPY: 585.1
0.00007925
JPY: 485.9
2021/03/270.00009390
JPY: 575.7
-0.00000021
JPY: -1.3
-0.22%0.00008576
JPY: 525.8
0.00009717
JPY: 595.7
0.00007833
JPY: 480.3
2021/03/260.00009411
JPY: 577.0
+0.00001203
JPY: +73.8
+14.66%0.00008319
JPY: 510.0
0.00009895
JPY: 606.6
0.00007728
JPY: 473.8
2021/03/250.00008208
JPY: 503.2
+0.00000020
JPY: +1.2
+0.24%0.00008069
JPY: 494.7
0.00010090
JPY: 618.6
0.00007618
JPY: 467.1
2021/03/240.00008188
JPY: 502.0
+0.00000503
JPY: +30.8
+6.55%0.00007992
JPY: 490.0
0.00010253
JPY: 628.6
0.00007529
JPY: 461.6
2021/03/230.00007685
JPY: 471.2
-0.00000418
JPY: -25.6
-5.16%0.00008026
JPY: 492.1
0.00010425
JPY: 639.1
0.00007435
JPY: 455.8
2021/03/220.00008103
JPY: 496.8
-0.00000057
JPY: -3.5
-0.70%0.00008194
JPY: 502.4
0.00010686
JPY: 655.2
0.00007342
JPY: 450.1
2021/03/210.00008160
JPY: 500.3
+0.00000335
JPY: +20.5
+4.28%0.00008398
JPY: 514.9
0.00010916
JPY: 669.2
0.00007241
JPY: 443.9
2021/03/200.00007825
JPY: 479.8
-0.00000531
JPY: -32.6
-6.35%0.00008782
JPY: 538.4
0.00011139
JPY: 682.9
0.00007138
JPY: 437.7
2021/03/190.00008356
JPY: 512.3
-0.00000170
JPY: -10.4
-1.99%0.00008967
JPY: 549.8
0.00011298
JPY: 692.7
0.00007041
JPY: 431.7
2021/03/180.00008526
JPY: 522.7
-0.00000598
JPY: -36.7
-6.55%0.00008996
JPY: 551.6
0.00011452
JPY: 702.1
0.00006935
JPY: 425.2
2021/03/170.00009124
JPY: 559.4
-0.00000956
JPY: -58.6
-9.48%0.00009052
JPY: 555.0
0.00011589
JPY: 710.5
0.00006828
JPY: 418.6
2021/03/160.00010080
JPY: 618.0
+0.00001332
JPY: +81.7
+15.23%0.00009063
JPY: 555.7
0.00011650
JPY: 714.3
0.00006714
JPY: 411.6
2021/03/150.00008748
JPY: 536.3
+0.00000245
JPY: +15.0
+2.88%0.00009087
JPY: 557.1
0.00011614
JPY: 712.0
0.00006586
JPY: 403.8
2021/03/140.00008503
JPY: 521.3
-0.00000300
JPY: -18.4
-3.41%0.00009473
JPY: 580.8
0.00011607
JPY: 711.6
0.00006477
JPY: 397.1
2021/03/130.00008803
JPY: 539.7
-0.00000378
JPY: -23.2
-4.12%0.00009936
JPY: 609.2
0.00011553
JPY: 708.3
0.00006371
JPY: 390.6
2021/03/120.00009181
JPY: 562.9
-0.00001020
JPY: -62.5
-10.00%0.00010477
JPY: 642.4
0.00011493
JPY: 704.7
0.00006262
JPY: 383.9
2021/03/110.00010201
JPY: 625.4
-0.00000478
JPY: -29.3
-4.48%0.00011094
JPY: 680.2
0.00011437
JPY: 701.2
0.00006147
JPY: 376.8
2021/03/100.00010679
JPY: 654.7
-0.00000136
JPY: -8.3
-1.26%0.00011365
JPY: 696.8
0.00011315
JPY: 693.7
0.00006019
JPY: 369.0
2021/03/090.00010815
JPY: 663.1
-0.00000695
JPY: -42.6
-6.04%0.00011690
JPY: 716.7
0.00011232
JPY: 688.6
0.00005885
JPY: 360.8
2021/03/080.00011510
JPY: 705.7
-0.00000756
JPY: -46.4
-6.16%0.00011999
JPY: 735.6
0.00011076
JPY: 679.1
0.00005749
JPY: 352.5
2021/03/070.00012266
JPY: 752.0
+0.00000710
JPY: +43.5
+6.14%0.00012285
JPY: 753.2
0.00010817
JPY: 663.2
0.00005604
JPY: 343.6
2021/03/060.00011556
JPY: 708.5
-0.00000746
JPY: -45.7
-6.06%0.00012598
JPY: 772.4
0.00010542
JPY: 646.3
0.00005448
JPY: 334.0
2021/03/050.00012302
JPY: 754.2
-0.00000057
JPY: -3.5
-0.46%0.00013146
JPY: 806.0
0.00010281
JPY: 630.3
0.00005303
JPY: 325.1
2021/03/040.00012359
JPY: 757.7
-0.00000582
JPY: -35.7
-4.50%0.00013144
JPY: 805.8
0.00010018
JPY: 614.2
0.00005147
JPY: 315.6
2021/03/030.00012941
JPY: 793.4
-0.00000892
JPY: -54.7
-6.45%0.00013167
JPY: 807.2
0.00009761
JPY: 598.5
0.00004992
JPY: 306.1
2021/03/020.00013833
JPY: 848.1
-0.00000464
JPY: -28.4
-3.25%0.00013423
JPY: 822.9
0.00009478
JPY: 581.1
0.00004829
JPY: 296.1
2021/03/010.00014297
JPY: 876.6
+0.00002009
JPY: +123.2
+16.35%0.00013424
JPY: 823.0
0.00009189
JPY: 563.4
0.00004655
JPY: 285.4