初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BQX/BTC  取引所:binance


   終値: 0.00000457
JPY: 4.2
 前日比: +0.00000003 (+0.66%)
 24h取引量: 28.65000000

2019/11/17 07:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,652.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000451 高値:0.00000458
 始値:0.00000454 終値:0.00000457

2019/11/17 07:25:00 更新

BQX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-4.77% 75日平均乖離率:-25.94%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,652.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000457
JPY: 4.2
+0.00000003
JPY: +0.0
+0.66%0.00000457
JPY: 4.2
0.00000480
JPY: 4.4
0.00000617
JPY: 5.7
2019/11/160.00000454
JPY: 4.2
+0.00000003
JPY: +0.0
+0.67%0.00000457
JPY: 4.2
0.00000485
JPY: 4.5
0.00000621
JPY: 5.7
2019/11/150.00000451
JPY: 4.2
-0.00000019
JPY: -0.2
-4.04%0.00000461
JPY: 4.2
0.00000491
JPY: 4.5
0.00000626
JPY: 5.8
2019/11/140.00000470
JPY: 4.3
+0.00000017
JPY: +0.2
+3.75%0.00000465
JPY: 4.3
0.00000497
JPY: 4.6
0.00000631
JPY: 5.8
2019/11/130.00000453
JPY: 4.2
-0.00000005
JPY: -0.0
-1.09%0.00000465
JPY: 4.3
0.00000503
JPY: 4.6
0.00000636
JPY: 5.9
2019/11/120.00000458
JPY: 4.2
-0.00000013
JPY: -0.1
-2.76%0.00000469
JPY: 4.3
0.00000509
JPY: 4.7
0.00000642
JPY: 5.9
2019/11/110.00000471
JPY: 4.3
-0.00000002
JPY: -0.0
-0.42%0.00000466
JPY: 4.3
0.00000514
JPY: 4.7
0.00000647
JPY: 6.0
2019/11/100.00000473
JPY: 4.4
+0.00000005
JPY: +0.0
+1.07%0.00000464
JPY: 4.3
0.00000520
JPY: 4.8
0.00000652
JPY: 6.0
2019/11/090.00000468
JPY: 4.3
-0.00000006
JPY: -0.1
-1.27%0.00000465
JPY: 4.3
0.00000525
JPY: 4.8
0.00000657
JPY: 6.1
2019/11/080.00000474
JPY: 4.4
+0.00000032
JPY: +0.3
+7.24%0.00000468
JPY: 4.3
0.00000532
JPY: 4.9
0.00000663
JPY: 6.1
2019/11/070.00000442
JPY: 4.1
-0.00000022
JPY: -0.2
-4.74%0.00000471
JPY: 4.3
0.00000538
JPY: 5.0
0.00000669
JPY: 6.2
2019/11/060.00000464
JPY: 4.3
-0.00000012
JPY: -0.1
-2.52%0.00000480
JPY: 4.4
0.00000546
JPY: 5.0
0.00000675
JPY: 6.2
2019/11/050.00000476
JPY: 4.4
-0.00000010
JPY: -0.1
-2.06%0.00000487
JPY: 4.5
0.00000553
JPY: 5.1
0.00000680
JPY: 6.3
2019/11/040.00000486
JPY: 4.5
-0.00000002
JPY: -0.0
-0.41%0.00000489
JPY: 4.5
0.00000560
JPY: 5.2
0.00000685
JPY: 6.3
2019/11/030.00000488
JPY: 4.5
+0.00000003
JPY: +0.0
+0.62%0.00000489
JPY: 4.5
0.00000566
JPY: 5.2
0.00000691
JPY: 6.4
2019/11/020.00000485
JPY: 4.5
-0.00000014
JPY: -0.1
-2.81%0.00000492
JPY: 4.5
0.00000574
JPY: 5.3
0.00000695
JPY: 6.4
2019/11/010.00000499
JPY: 4.6
+0.00000014
JPY: +0.1
+2.89%0.00000493
JPY: 4.5
0.00000585
JPY: 5.4
0.00000699
JPY: 6.4
2019/10/310.00000485
JPY: 4.5
-0.00000002
JPY: -0.0
-0.41%0.00000484
JPY: 4.5
0.00000595
JPY: 5.5
0.00000703
JPY: 6.5
2019/10/300.00000487
JPY: 4.5
-0.00000015
JPY: -0.1
-2.99%0.00000483
JPY: 4.5
0.00000605
JPY: 5.6
0.00000706
JPY: 6.5
2019/10/290.00000502
JPY: 4.6
+0.00000011
JPY: +0.1
+2.24%0.00000497
JPY: 4.6
0.00000616
JPY: 5.7
0.00000711
JPY: 6.6
2019/10/280.00000491
JPY: 4.5
+0.00000034
JPY: +0.3
+7.44%0.00000511
JPY: 4.7
0.00000625
JPY: 5.8
0.00000715
JPY: 6.6
2019/10/270.00000457
JPY: 4.2
-0.00000021
JPY: -0.2
-4.39%0.00000529
JPY: 4.9
0.00000637
JPY: 5.9
0.00000720
JPY: 6.6
2019/10/260.00000478
JPY: 4.4
-0.00000081
JPY: -0.7
-14.49%0.00000559
JPY: 5.2
0.00000646
JPY: 6.0
0.00000725
JPY: 6.7
2019/10/250.00000559
JPY: 5.2
-0.00000010
JPY: -0.1
-1.76%0.00000584
JPY: 5.4
0.00000654
JPY: 6.0
0.00000730
JPY: 6.7
2019/10/240.00000569
JPY: 5.2
-0.00000015
JPY: -0.1
-2.57%0.00000594
JPY: 5.5
0.00000658
JPY: 6.1
0.00000734
JPY: 6.8
2019/10/230.00000584
JPY: 5.4
-0.00000019
JPY: -0.2
-3.15%0.00000601
JPY: 5.5
0.00000662
JPY: 6.1
0.00000737
JPY: 6.8
2019/10/220.00000603
JPY: 5.6
-0.00000002
JPY: -0.0
-0.33%0.00000604
JPY: 5.6
0.00000667
JPY: 6.2
0.00000741
JPY: 6.8
2019/10/210.00000605
JPY: 5.6
-0.00000002
JPY: -0.0
-0.33%0.00000605
JPY: 5.6
0.00000668
JPY: 6.2
0.00000744
JPY: 6.9
2019/10/200.00000607
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000603
JPY: 5.6
0.00000669
JPY: 6.2
0.00000747
JPY: 6.9
2019/10/190.00000607
JPY: 5.6
+0.00000010
JPY: +0.1
+1.68%0.00000613
JPY: 5.7
0.00000669
JPY: 6.2
0.00000751
JPY: 6.9
2019/10/180.00000597
JPY: 5.5
-0.00000014
JPY: -0.1
-2.29%0.00000617
JPY: 5.7
0.00000672
JPY: 6.2
0.00000755
JPY: 7.0
2019/10/170.00000611
JPY: 5.6
+0.00000016
JPY: +0.1
+2.69%0.00000623
JPY: 5.7
0.00000676
JPY: 6.2
0.00000761
JPY: 7.0
2019/10/160.00000595
JPY: 5.5
-0.00000060
JPY: -0.6
-9.16%0.00000631
JPY: 5.8
0.00000680
JPY: 6.3
0.00000767
JPY: 7.1
2019/10/150.00000655
JPY: 6.0
+0.00000027
JPY: +0.2
+4.30%0.00000642
JPY: 5.9
0.00000684
JPY: 6.3
0.00000774
JPY: 7.1
2019/10/140.00000628
JPY: 5.8
+0.00000003
JPY: +0.0
+0.48%0.00000638
JPY: 5.9
0.00000685
JPY: 6.3
0.00000781
JPY: 7.2
2019/10/130.00000625
JPY: 5.8
-0.00000026
JPY: -0.2
-3.99%0.00000652
JPY: 6.0
0.00000688
JPY: 6.4
0.00000788
JPY: 7.3
2019/10/120.00000651
JPY: 6.0
+0.00000001
JPY: +0.0
+0.15%0.00000674
JPY: 6.2
0.00000692
JPY: 6.4
0.00000797
JPY: 7.4
2019/10/110.00000650
JPY: 6.0
+0.00000016
JPY: +0.1
+2.52%0.00000695
JPY: 6.4
0.00000693
JPY: 6.4
0.00000805
JPY: 7.4
2019/10/100.00000634
JPY: 5.8
-0.00000064
JPY: -0.6
-9.17%0.00000712
JPY: 6.6
0.00000694
JPY: 6.4
0.00000813
JPY: 7.5
2019/10/090.00000698
JPY: 6.4
-0.00000039
JPY: -0.4
-5.29%0.00000737
JPY: 6.8
0.00000696
JPY: 6.4
0.00000822
JPY: 7.6
2019/10/080.00000737
JPY: 6.8
-0.00000020
JPY: -0.2
-2.64%0.00000745
JPY: 6.9
0.00000696
JPY: 6.4
0.00000830
JPY: 7.7
2019/10/070.00000757
JPY: 7.0
+0.00000024
JPY: +0.2
+3.27%0.00000753
JPY: 6.9
0.00000695
JPY: 6.4
0.00000837
JPY: 7.7
2019/10/060.00000733
JPY: 6.8
-0.00000028
JPY: -0.3
-3.68%0.00000742
JPY: 6.8
0.00000693
JPY: 6.4
0.00000844
JPY: 7.8
2019/10/050.00000761
JPY: 7.0
+0.00000024
JPY: +0.2
+3.26%0.00000731
JPY: 6.7
0.00000694
JPY: 6.4
0.00000851
JPY: 7.9
2019/10/040.00000737
JPY: 6.8
-0.00000041
JPY: -0.4
-5.27%0.00000711
JPY: 6.6
0.00000694
JPY: 6.4
0.00000858
JPY: 7.9
2019/10/030.00000778
JPY: 7.2
+0.00000077
JPY: +0.7
+10.98%0.00000695
JPY: 6.4
0.00000695
JPY: 6.4
0.00000864
JPY: 8.0
2019/10/020.00000701
JPY: 6.5
+0.00000021
JPY: +0.2
+3.09%0.00000683
JPY: 6.3
0.00000695
JPY: 6.4
0.00000870
JPY: 8.0
2019/10/010.00000680
JPY: 6.3
+0.00000023
JPY: +0.2
+3.50%0.00000668
JPY: 6.2
0.00000697
JPY: 6.4
0.00000875
JPY: 8.1
2019/09/300.00000657
JPY: 6.1
-0.00000004
JPY: -0.0
-0.61%0.00000656
JPY: 6.1
0.00000700
JPY: 6.5
0.00000881
JPY: 8.1
2019/09/290.00000661
JPY: 6.1
-0.00000055
JPY: -0.5
-7.68%0.00000648
JPY: 6.0
0.00000704
JPY: 6.5
0.00000889
JPY: 8.2
2019/09/280.00000716
JPY: 6.6
+0.00000090
JPY: +0.8
+14.38%0.00000652
JPY: 6.0
0.00000709
JPY: 6.5
0.00000895
JPY: 8.3