初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BQX/BTC  取引所:binance


   終値: 0.00000316
JPY: 2.8
 前日比: +0.00000002 (+0.64%)
 24h取引量: 33.09000000

2020/01/25 15:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000311 高値:0.00000317
 始値:0.00000314 終値:0.00000316

2020/01/25 15:34:00 更新

BQX/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:-3.89% 75日平均乖離率:-7.29%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00000316
JPY: 2.9
+0.00000002
JPY: +0.0
+0.64%0.00000317
JPY: 2.9
0.00000329
JPY: 3.0
0.00000341
JPY: 3.1
2020/01/240.00000314
JPY: 2.9
-0.00000008
JPY: -0.1
-2.48%0.00000319
JPY: 2.9
0.00000326
JPY: 3.0
0.00000343
JPY: 3.1
2020/01/230.00000322
JPY: 2.9
+0.00000013
JPY: +0.1
+4.21%0.00000319
JPY: 2.9
0.00000324
JPY: 2.9
0.00000345
JPY: 3.1
2020/01/220.00000309
JPY: 2.8
-0.00000013
JPY: -0.1
-4.04%0.00000317
JPY: 2.9
0.00000321
JPY: 2.9
0.00000347
JPY: 3.2
2020/01/210.00000322
JPY: 2.9
-0.00000004
JPY: -0.0
-1.23%0.00000318
JPY: 2.9
0.00000318
JPY: 2.9
0.00000349
JPY: 3.2
2020/01/200.00000326
JPY: 3.0
+0.00000008
JPY: +0.1
+2.52%0.00000317
JPY: 2.9
0.00000315
JPY: 2.9
0.00000351
JPY: 3.2
2020/01/190.00000318
JPY: 2.9
+0.00000007
JPY: +0.1
+2.25%0.00000316
JPY: 2.9
0.00000312
JPY: 2.8
0.00000353
JPY: 3.2
2020/01/180.00000311
JPY: 2.8
-0.00000002
JPY: -0.0
-0.64%0.00000321
JPY: 2.9
0.00000309
JPY: 2.8
0.00000355
JPY: 3.2
2020/01/170.00000313
JPY: 2.8
-0.00000002
JPY: -0.0
-0.63%0.00000333
JPY: 3.0
0.00000306
JPY: 2.8
0.00000357
JPY: 3.2
2020/01/160.00000315
JPY: 2.9
-0.00000009
JPY: -0.1
-2.78%0.00000344
JPY: 3.1
0.00000303
JPY: 2.8
0.00000359
JPY: 3.3
2020/01/150.00000324
JPY: 2.9
-0.00000018
JPY: -0.2
-5.26%0.00000348
JPY: 3.2
0.00000302
JPY: 2.7
0.00000362
JPY: 3.3
2020/01/140.00000342
JPY: 3.1
-0.00000029
JPY: -0.3
-7.82%0.00000349
JPY: 3.2
0.00000300
JPY: 2.7
0.00000364
JPY: 3.3
2020/01/130.00000371
JPY: 3.4
+0.00000002
JPY: +0.0
+0.54%0.00000343
JPY: 3.1
0.00000297
JPY: 2.7
0.00000366
JPY: 3.3
2020/01/120.00000369
JPY: 3.4
+0.00000033
JPY: +0.3
+9.82%0.00000333
JPY: 3.0
0.00000293
JPY: 2.7
0.00000367
JPY: 3.3
2020/01/110.00000336
JPY: 3.1
+0.00000008
JPY: +0.1
+2.44%0.00000331
JPY: 3.0
0.00000290
JPY: 2.6
0.00000369
JPY: 3.4
2020/01/100.00000328
JPY: 3.0
+0.00000019
JPY: +0.2
+6.15%0.00000331
JPY: 3.0
0.00000288
JPY: 2.6
0.00000371
JPY: 3.4
2020/01/090.00000309
JPY: 2.8
-0.00000012
JPY: -0.1
-3.74%0.00000334
JPY: 3.0
0.00000288
JPY: 2.6
0.00000373
JPY: 3.4
2020/01/080.00000321
JPY: 2.9
-0.00000038
JPY: -0.3
-10.59%0.00000346
JPY: 3.1
0.00000288
JPY: 2.6
0.00000375
JPY: 3.4
2020/01/070.00000359
JPY: 3.3
+0.00000023
JPY: +0.2
+6.85%0.00000371
JPY: 3.4
0.00000288
JPY: 2.6
0.00000378
JPY: 3.4
2020/01/060.00000336
JPY: 3.1
-0.00000008
JPY: -0.1
-2.33%0.00000349
JPY: 3.2
0.00000287
JPY: 2.6
0.00000381
JPY: 3.5
2020/01/050.00000344
JPY: 3.1
-0.00000026
JPY: -0.2
-7.03%0.00000332
JPY: 3.0
0.00000286
JPY: 2.6
0.00000385
JPY: 3.5
2020/01/040.00000370
JPY: 3.4
-0.00000074
JPY: -0.7
-16.67%0.00000312
JPY: 2.8
0.00000286
JPY: 2.6
0.00000388
JPY: 3.5
2020/01/030.00000444
JPY: 4.0
+0.00000193
JPY: +1.8
+76.89%0.00000289
JPY: 2.6
0.00000285
JPY: 2.6
0.00000391
JPY: 3.6
2020/01/020.00000251
JPY: 2.3
+0.00000001
JPY: +0.0
+0.40%0.00000250
JPY: 2.3
0.00000282
JPY: 2.6
0.00000393
JPY: 3.6
2020/01/010.00000250
JPY: 2.3
+0.00000003
JPY: +0.0
+1.21%0.00000249
JPY: 2.3
0.00000286
JPY: 2.6
0.00000398
JPY: 3.6
2019/12/310.00000247
JPY: 2.2
-0.00000006
JPY: -0.1
-2.37%0.00000248
JPY: 2.3
0.00000291
JPY: 2.6
0.00000403
JPY: 3.7
2019/12/300.00000253
JPY: 2.3
+0.00000002
JPY: +0.0
+0.80%0.00000247
JPY: 2.2
0.00000295
JPY: 2.7
0.00000408
JPY: 3.7
2019/12/290.00000251
JPY: 2.3
+0.00000006
JPY: +0.1
+2.45%0.00000244
JPY: 2.2
0.00000298
JPY: 2.7
0.00000412
JPY: 3.7
2019/12/280.00000245
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000244
JPY: 2.2
0.00000302
JPY: 2.8
0.00000417
JPY: 3.8
2019/12/270.00000245
JPY: 2.2
+0.00000006
JPY: +0.1
+2.51%0.00000244
JPY: 2.2
0.00000307
JPY: 2.8
0.00000423
JPY: 3.8
2019/12/260.00000239
JPY: 2.2
-0.00000003
JPY: -0.0
-1.24%0.00000249
JPY: 2.3
0.00000312
JPY: 2.8
0.00000428
JPY: 3.9
2019/12/250.00000242
JPY: 2.2
-0.00000005
JPY: -0.0
-2.02%0.00000258
JPY: 2.3
0.00000317
JPY: 2.9
0.00000433
JPY: 3.9
2019/12/240.00000247
JPY: 2.2
-0.00000001
JPY: -0.0
-0.40%0.00000265
JPY: 2.4
0.00000322
JPY: 2.9
0.00000439
JPY: 4.0
2019/12/230.00000248
JPY: 2.3
-0.00000023
JPY: -0.2
-8.49%0.00000269
JPY: 2.5
0.00000327
JPY: 3.0
0.00000444
JPY: 4.0
2019/12/220.00000271
JPY: 2.5
-0.00000009
JPY: -0.1
-3.21%0.00000276
JPY: 2.5
0.00000333
JPY: 3.0
0.00000450
JPY: 4.1
2019/12/210.00000280
JPY: 2.5
+0.00000001
JPY: +0.0
+0.36%0.00000280
JPY: 2.6
0.00000338
JPY: 3.1
0.00000456
JPY: 4.1
2019/12/200.00000279
JPY: 2.5
+0.00000010
JPY: +0.1
+3.72%0.00000289
JPY: 2.6
0.00000343
JPY: 3.1
0.00000462
JPY: 4.2
2019/12/190.00000269
JPY: 2.4
-0.00000013
JPY: -0.1
-4.61%0.00000298
JPY: 2.7
0.00000347
JPY: 3.2
0.00000468
JPY: 4.3
2019/12/180.00000282
JPY: 2.6
-0.00000010
JPY: -0.1
-3.42%0.00000308
JPY: 2.8
0.00000351
JPY: 3.2
0.00000475
JPY: 4.3
2019/12/170.00000292
JPY: 2.7
-0.00000031
JPY: -0.3
-9.60%0.00000316
JPY: 2.9
0.00000356
JPY: 3.2
0.00000481
JPY: 4.4
2019/12/160.00000323
JPY: 2.9
-0.00000001
JPY: -0.0
-0.31%0.00000323
JPY: 2.9
0.00000359
JPY: 3.3
0.00000487
JPY: 4.4
2019/12/150.00000324
JPY: 2.9
+0.00000006
JPY: +0.1
+1.89%0.00000326
JPY: 3.0
0.00000362
JPY: 3.3
0.00000493
JPY: 4.5
2019/12/140.00000318
JPY: 2.9
-0.00000006
JPY: -0.1
-1.85%0.00000328
JPY: 3.0
0.00000366
JPY: 3.3
0.00000497
JPY: 4.5
2019/12/130.00000324
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000337
JPY: 3.1
0.00000370
JPY: 3.4
0.00000502
JPY: 4.6
2019/12/120.00000324
JPY: 2.9
-0.00000017
JPY: -0.2
-4.99%0.00000346
JPY: 3.1
0.00000376
JPY: 3.4
0.00000506
JPY: 4.6
2019/12/110.00000341
JPY: 3.1
+0.00000009
JPY: +0.1
+2.71%0.00000353
JPY: 3.2
0.00000382
JPY: 3.5
0.00000511
JPY: 4.7
2019/12/100.00000332
JPY: 3.0
-0.00000031
JPY: -0.3
-8.54%0.00000353
JPY: 3.2
0.00000387
JPY: 3.5
0.00000515
JPY: 4.7
2019/12/090.00000363
JPY: 3.3
-0.00000008
JPY: -0.1
-2.16%0.00000355
JPY: 3.2
0.00000391
JPY: 3.6
0.00000519
JPY: 4.7
2019/12/080.00000371
JPY: 3.4
+0.00000015
JPY: +0.1
+4.21%0.00000354
JPY: 3.2
0.00000396
JPY: 3.6
0.00000523
JPY: 4.8
2019/12/070.00000356
JPY: 3.2
+0.00000012
JPY: +0.1
+3.49%0.00000354
JPY: 3.2
0.00000399
JPY: 3.6
0.00000527
JPY: 4.8
2019/12/060.00000344
JPY: 3.1
+0.00000003
JPY: +0.0
+0.88%0.00000356
JPY: 3.2
0.00000403
JPY: 3.7
0.00000531
JPY: 4.8