初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BOND/BTC  取引所:binance


   終値: 0.00014560
JPY: 372.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 14.24000000

2022/07/03 08:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,302.00 より円換算した値です。

BOND/BTC (1分足)


 安値:0.00014260 高値:0.00014770
 始値:0.00014630 終値:0.00014560

2022/07/03 08:07 更新

BOND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,302.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00014560
JPY: 380.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00014630
JPY: 382.0
+0.00001010
JPY: +26.4
+7.42%0.00013822
JPY: 360.9
0.00012908
JPY: 337.1
0.00013597
JPY: 355.1
2022/07/010.00013620
JPY: 355.7
-0.00000420
JPY: -11.0
-2.99%0.00013504
JPY: 352.6
0.00012795
JPY: 334.1
0.00013658
JPY: 356.7
2022/06/300.00014040
JPY: 366.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00013970
JPY: 364.8
+0.00001120
JPY: +29.2
+8.72%0.00013592
JPY: 354.9
0.00012606
JPY: 329.2
0.00013813
JPY: 360.7
2022/06/280.00012850
JPY: 335.6
-0.00000190
JPY: -5.0
-1.46%0.00013334
JPY: 348.2
0.00012514
JPY: 326.8
0.00013887
JPY: 362.6
2022/06/270.00013040
JPY: 340.5
-0.00000500
JPY: -13.1
-3.69%0.00013278
JPY: 346.7
0.00012463
JPY: 325.5
0.00013981
JPY: 365.1
2022/06/260.00013540
JPY: 353.6
-0.00001020
JPY: -26.6
-7.01%0.00013154
JPY: 343.5
0.00012399
JPY: 323.8
0.00014065
JPY: 367.3
2022/06/250.00014560
JPY: 380.2
+0.00001880
JPY: +49.1
+14.83%0.00012970
JPY: 338.7
0.00012314
JPY: 321.6
0.00014151
JPY: 369.5
2022/06/240.00012680
JPY: 331.1
+0.00000110
JPY: +2.9
+0.88%0.00012616
JPY: 329.4
0.00012195
JPY: 318.5
0.00014223
JPY: 371.4
2022/06/230.00012570
JPY: 328.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00012420
JPY: 324.3
-0.00000200
JPY: -5.2
-1.58%0.00012500
JPY: 326.4
0.00012139
JPY: 317.0
0.00014445
JPY: 377.2
2022/06/210.00012620
JPY: 329.5
-0.00000170
JPY: -4.4
-1.33%0.00012510
JPY: 326.7
0.00012114
JPY: 316.3
0.00014555
JPY: 380.1
2022/06/200.00012790
JPY: 334.0
+0.00000610
JPY: +15.9
+5.01%0.00012590
JPY: 328.8
0.00012081
JPY: 315.5
0.00014664
JPY: 382.9
2022/06/190.00012180
JPY: 318.1
-0.00000310
JPY: -8.1
-2.48%0.00012522
JPY: 327.0
0.00012036
JPY: 314.3
0.00014797
JPY: 386.4
2022/06/180.00012490
JPY: 326.2
+0.00000020
JPY: +0.5
+0.16%0.00012538
JPY: 327.4
0.00012043
JPY: 314.5
0.00014915
JPY: 389.5
2022/06/170.00012470
JPY: 325.6
-0.00000550
JPY: -14.4
-4.22%0.00012526
JPY: 327.1
0.00012034
JPY: 314.3
0.00015011
JPY: 392.0
2022/06/160.00013020
JPY: 340.0
+0.00000570
JPY: +14.9
+4.58%0.00012692
JPY: 331.4
0.00012007
JPY: 313.5
0.00015111
JPY: 394.6
2022/06/150.00012450
JPY: 325.1
+0.00000190
JPY: +5.0
+1.55%0.00012496
JPY: 326.3
0.00011959
JPY: 312.3
0.00015203
JPY: 397.0
2022/06/140.00012260
JPY: 320.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00012430
JPY: 324.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00013300
JPY: 347.3
+0.00001260
JPY: +32.9
+10.47%0.00012412
JPY: 324.1
0.00011897
JPY: 310.7
0.00015488
JPY: 404.4
2022/06/110.00012040
JPY: 314.4
-0.00000140
JPY: -3.7
-1.15%0.00012116
JPY: 316.4
0.00011858
JPY: 309.6
0.00015569
JPY: 406.6
2022/06/100.00012180
JPY: 318.1
-0.00000080
JPY: -2.1
-0.65%0.00011968
JPY: 312.5
0.00011838
JPY: 309.1
0.00015666
JPY: 409.1
2022/06/090.00012260
JPY: 320.1
-0.00000020
JPY: -0.5
-0.16%0.00011858
JPY: 309.6
0.00011809
JPY: 308.4
0.00015776
JPY: 412.0
2022/06/080.00012280
JPY: 320.7
+0.00000460
JPY: +12.0
+3.89%0.00011740
JPY: 306.6
0.00011776
JPY: 307.5
0.00015917
JPY: 415.6
2022/06/070.00011820
JPY: 308.7
+0.00000520
JPY: +13.6
+4.60%0.00011600
JPY: 302.9
0.00011714
JPY: 305.9
0.00015999
JPY: 417.8
2022/06/060.00011300
JPY: 295.1
-0.00000330
JPY: -8.6
-2.84%0.00011522
JPY: 300.9
0.00011705
JPY: 305.6
0.00016097
JPY: 420.3
2022/06/050.00011630
JPY: 303.7
-0.00000040
JPY: -1.0
-0.34%0.00011548
JPY: 301.6
0.00011697
JPY: 305.4
0.00016199
JPY: 423.0
2022/06/040.00011670
JPY: 304.7
+0.00000090
JPY: +2.4
+0.78%0.00011538
JPY: 301.3
0.00011733
JPY: 306.4
0.00016295
JPY: 425.5
2022/06/030.00011580
JPY: 302.4
+0.00000150
JPY: +3.9
+1.31%0.00011560
JPY: 301.9
0.00011914
JPY: 311.1
0.00016386
JPY: 427.9
2022/06/020.00011430
JPY: 298.5
0.00000000
JPY: 0.0
0.00%0.00011658
JPY: 304.4
0.00012066
JPY: 315.1
0.00016481
JPY: 430.4
2022/06/010.00011430
JPY: 298.5
-0.00000150
JPY: -3.9
-1.30%0.00011728
JPY: 306.3
0.00012202
JPY: 318.6
0.00016565
JPY: 432.6
2022/05/310.00011580
JPY: 302.4
-0.00000200
JPY: -5.2
-1.70%0.00011802
JPY: 308.2
0.00012357
JPY: 322.7
0.00016639
JPY: 434.5
2022/05/300.00011780
JPY: 307.6
-0.00000290
JPY: -7.6
-2.40%0.00011818
JPY: 308.6
0.00012483
JPY: 326.0
0.00016711
JPY: 436.4
2022/05/290.00012070
JPY: 315.2
+0.00000290
JPY: +7.6
+2.46%0.00011936
JPY: 311.7
0.00012620
JPY: 329.6
0.00016775
JPY: 438.0
2022/05/280.00011780
JPY: 307.6
-0.00000020
JPY: -0.5
-0.17%0.00011976
JPY: 312.7
0.00012747
JPY: 332.9
0.00016845
JPY: 439.9
2022/05/270.00011800
JPY: 308.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00011660
JPY: 304.5
-0.00000710
JPY: -18.5
-5.74%0.00011982
JPY: 312.9
0.00013052
JPY: 340.8
0.00016994
JPY: 443.8
2022/05/250.00012370
JPY: 323.0
+0.00000100
JPY: +2.6
+0.82%0.00012060
JPY: 314.9
0.00013220
JPY: 345.2
0.00017075
JPY: 445.9
2022/05/240.00012270
JPY: 320.4
+0.00000490
JPY: +12.8
+4.16%0.00011916
JPY: 311.2
0.00013361
JPY: 348.9
0.00017143
JPY: 447.7
2022/05/230.00011780
JPY: 307.6
-0.00000050
JPY: -1.3
-0.42%0.00011840
JPY: 309.2
0.00013516
JPY: 352.9
0.00017216
JPY: 449.6
2022/05/220.00011830
JPY: 308.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00012050
JPY: 314.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00011650
JPY: 304.2
-0.00000240
JPY: -6.3
-2.02%0.00011770
JPY: 307.4
0.00014197
JPY: 370.7
0.00017466
JPY: 456.1
2022/05/190.00011890
JPY: 310.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00012310
JPY: 321.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00011560
JPY: 301.9
+0.00000120
JPY: +3.1
+1.05%0.00011352
JPY: 296.4
0.00014977
JPY: 391.1
0.00017711
JPY: 462.5
2022/05/160.00011440
JPY: 298.7
+0.00000010
JPY: +0.3
+0.09%0.00011262
JPY: 294.1
0.00015260
JPY: 398.5
0.00017787
JPY: 464.5
2022/05/150.00011430
JPY: 298.5
+0.00000680
JPY: +17.8
+6.33%0.00011478
JPY: 299.7
0.00015543
JPY: 405.9
0.00017873
JPY: 466.7
2022/05/140.00010750
JPY: 280.7
-0.00000830
JPY: -21.7
-7.17%0.00012434
JPY: 324.7
0.00015851
JPY: 413.9
0.00017961
JPY: 469.0