初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNT/BTC  取引所:binance


   終値: 0.00011965
JPY: 715.7
 前日比: -0.00000035 (-0.29%)
 24h取引量: 100.04000000

2021/04/20 07:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,061,829.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00011807 高値:0.00012068
 始値:0.00011991 終値:0.00011965

2021/04/20 07:15:00 更新

BNT/BTC (1日足)


5日平均乖離率:-2.35% 25日平均乖離率:-4.03% 75日平均乖離率:+1.99%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,061,829.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00011965
JPY: 725.3
-0.00000035
JPY: -2.1
-0.29%0.00012252
JPY: 742.7
0.00012467
JPY: 755.7
0.00011732
JPY: 711.2
2021/04/190.00012000
JPY: 727.4
-0.00000240
JPY: -14.5
-1.96%0.00012445
JPY: 754.4
0.00012520
JPY: 758.9
0.00011649
JPY: 706.2
2021/04/180.00012240
JPY: 742.0
-0.00000395
JPY: -23.9
-3.13%0.00012287
JPY: 744.8
0.00012568
JPY: 761.9
0.00011566
JPY: 701.1
2021/04/170.00012635
JPY: 765.9
+0.00000213
JPY: +12.9
+1.71%0.00012090
JPY: 732.9
0.00012611
JPY: 764.4
0.00011479
JPY: 695.8
2021/04/160.00012422
JPY: 753.0
-0.00000508
JPY: -30.8
-3.93%0.00011868
JPY: 719.4
0.00012651
JPY: 766.9
0.00011385
JPY: 690.1
2021/04/150.00012930
JPY: 783.8
+0.00001724
JPY: +104.5
+15.38%0.00011752
JPY: 712.4
0.00012716
JPY: 770.8
0.00011294
JPY: 684.7
2021/04/140.00011206
JPY: 679.3
-0.00000049
JPY: -3.0
-0.44%0.00011566
JPY: 701.1
0.00012760
JPY: 773.5
0.00011197
JPY: 678.7
2021/04/130.00011255
JPY: 682.3
-0.00000272
JPY: -16.5
-2.36%0.00011836
JPY: 717.5
0.00012884
JPY: 781.0
0.00011117
JPY: 673.9
2021/04/120.00011527
JPY: 698.7
-0.00000314
JPY: -19.0
-2.65%0.00012143
JPY: 736.1
0.00012971
JPY: 786.3
0.00011047
JPY: 669.6
2021/04/110.00011841
JPY: 717.8
-0.00000158
JPY: -9.6
-1.32%0.00012351
JPY: 748.7
0.00013047
JPY: 790.9
0.00010968
JPY: 664.9
2021/04/100.00011999
JPY: 727.4
-0.00000558
JPY: -33.8
-4.44%0.00012600
JPY: 763.8
0.00013120
JPY: 795.3
0.00010888
JPY: 660.0
2021/04/090.00012557
JPY: 761.2
-0.00000234
JPY: -14.2
-1.83%0.00012806
JPY: 776.3
0.00013195
JPY: 799.8
0.00010806
JPY: 655.0
2021/04/080.00012791
JPY: 775.4
+0.00000223
JPY: +13.5
+1.77%0.00012899
JPY: 781.9
0.00013235
JPY: 802.3
0.00010713
JPY: 649.4
2021/04/070.00012568
JPY: 761.9
-0.00000518
JPY: -31.4
-3.96%0.00012960
JPY: 785.6
0.00013255
JPY: 803.5
0.00010615
JPY: 643.5
2021/04/060.00013086
JPY: 793.3
+0.00000059
JPY: +3.6
+0.45%0.00013038
JPY: 790.4
0.00013299
JPY: 806.1
0.00010517
JPY: 637.5
2021/04/050.00013027
JPY: 789.7
+0.00000002
JPY: +0.1
+0.02%0.00012976
JPY: 786.6
0.00013340
JPY: 808.6
0.00010409
JPY: 631.0
2021/04/040.00013025
JPY: 789.6
-0.00000069
JPY: -4.2
-0.53%0.00012872
JPY: 780.3
0.00013414
JPY: 813.2
0.00010301
JPY: 624.4
2021/04/030.00013094
JPY: 793.7
+0.00000134
JPY: +8.1
+1.03%0.00012801
JPY: 776.0
0.00013526
JPY: 819.9
0.00010194
JPY: 617.9
2021/04/020.00012960
JPY: 785.6
+0.00000184
JPY: +11.2
+1.44%0.00012724
JPY: 771.3
0.00013676
JPY: 829.0
0.00010084
JPY: 611.3
2021/04/010.00012776
JPY: 774.5
+0.00000270
JPY: +16.4
+2.16%0.00012710
JPY: 770.5
0.00013821
JPY: 837.8
0.00009977
JPY: 604.8
2021/03/310.00012506
JPY: 758.1
-0.00000161
JPY: -9.8
-1.27%0.00012754
JPY: 773.1
0.00013965
JPY: 846.6
0.00009872
JPY: 598.4
2021/03/300.00012667
JPY: 767.9
-0.00000043
JPY: -2.6
-0.34%0.00012909
JPY: 782.5
0.00014107
JPY: 855.1
0.00009768
JPY: 592.1
2021/03/290.00012710
JPY: 770.5
-0.00000182
JPY: -11.0
-1.41%0.00013020
JPY: 789.2
0.00014158
JPY: 858.2
0.00009652
JPY: 585.1
2021/03/280.00012892
JPY: 781.5
-0.00000104
JPY: -6.3
-0.80%0.00013137
JPY: 796.4
0.00014213
JPY: 861.6
0.00009538
JPY: 578.2
2021/03/270.00012996
JPY: 787.8
-0.00000284
JPY: -17.2
-2.14%0.00013287
JPY: 805.4
0.00014189
JPY: 860.1
0.00009420
JPY: 571.0
2021/03/260.00013280
JPY: 805.0
+0.00000060
JPY: +3.6
+0.45%0.00013497
JPY: 818.2
0.00014131
JPY: 856.6
0.00009302
JPY: 563.8
2021/03/250.00013220
JPY: 801.4
-0.00000078
JPY: -4.7
-0.59%0.00013649
JPY: 827.4
0.00014038
JPY: 851.0
0.00009179
JPY: 556.4
2021/03/240.00013298
JPY: 806.1
-0.00000342
JPY: -20.7
-2.51%0.00013866
JPY: 840.5
0.00013924
JPY: 844.0
0.00009055
JPY: 548.9
2021/03/230.00013640
JPY: 826.8
-0.00000406
JPY: -24.6
-2.89%0.00013891
JPY: 842.0
0.00013821
JPY: 837.8
0.00008929
JPY: 541.3
2021/03/220.00014046
JPY: 851.4
+0.00000007
JPY: +0.4
+0.05%0.00013847
JPY: 839.4
0.00013703
JPY: 830.6
0.00008804
JPY: 533.7
2021/03/210.00014039
JPY: 851.0
-0.00000267
JPY: -16.2
-1.87%0.00013775
JPY: 835.0
0.00013581
JPY: 823.2
0.00008677
JPY: 526.0
2021/03/200.00014306
JPY: 867.2
+0.00000884
JPY: +53.6
+6.59%0.00013738
JPY: 832.8
0.00013479
JPY: 817.1
0.00008549
JPY: 518.2
2021/03/190.00013422
JPY: 813.6
+0.00000002
JPY: +0.1
+0.01%0.00013590
JPY: 823.8
0.00013360
JPY: 809.8
0.00008416
JPY: 510.2
2021/03/180.00013420
JPY: 813.5
-0.00000267
JPY: -16.2
-1.95%0.00013562
JPY: 822.1
0.00013266
JPY: 804.2
0.00008292
JPY: 502.7
2021/03/170.00013687
JPY: 829.7
-0.00000169
JPY: -10.2
-1.22%0.00013611
JPY: 825.1
0.00013151
JPY: 797.2
0.00008169
JPY: 495.2
2021/03/160.00013856
JPY: 839.9
+0.00000290
JPY: +17.6
+2.14%0.00013695
JPY: 830.2
0.00012991
JPY: 787.5
0.00008046
JPY: 487.7
2021/03/150.00013566
JPY: 822.3
+0.00000285
JPY: +17.3
+2.15%0.00013904
JPY: 842.8
0.00012858
JPY: 779.4
0.00007921
JPY: 480.1
2021/03/140.00013281
JPY: 805.1
-0.00000383
JPY: -23.2
-2.80%0.00014354
JPY: 870.1
0.00012724
JPY: 771.3
0.00007802
JPY: 473.0
2021/03/130.00013664
JPY: 828.3
-0.00000446
JPY: -27.0
-3.16%0.00015068
JPY: 913.4
0.00012500
JPY: 757.7
0.00007693
JPY: 466.3
2021/03/120.00014110
JPY: 855.3
-0.00000787
JPY: -47.7
-5.28%0.00015651
JPY: 948.8
0.00012242
JPY: 742.1
0.00007575
JPY: 459.2
2021/03/110.00014897
JPY: 903.0
-0.00000921
JPY: -55.8
-5.82%0.00016105
JPY: 976.3
0.00011967
JPY: 725.4
0.00007450
JPY: 451.6
2021/03/100.00015818
JPY: 958.9
-0.00001031
JPY: -62.5
-6.12%0.00016333
JPY: 990.1
0.00011659
JPY: 706.8
0.00007316
JPY: 443.5
2021/03/090.00016849
JPY: 1,021.4
+0.00000266
JPY: +16.1
+1.60%0.00015961
JPY: 967.5
0.00011322
JPY: 686.3
0.00007172
JPY: 434.8
2021/03/080.00016583
JPY: 1,005.2
+0.00000203
JPY: +12.3
+1.24%0.00015408
JPY: 934.0
0.00010925
JPY: 662.3
0.00007015
JPY: 425.2
2021/03/070.00016380
JPY: 992.9
+0.00000343
JPY: +20.8
+2.14%0.00014547
JPY: 881.8
0.00010513
JPY: 637.3
0.00006864
JPY: 416.1
2021/03/060.00016037
JPY: 972.1
+0.00002083
JPY: +126.3
+14.93%0.00013585
JPY: 823.5
0.00010100
JPY: 612.2
0.00006717
JPY: 407.2
2021/03/050.00013954
JPY: 845.9
-0.00000131
JPY: -7.9
-0.93%0.00012567
JPY: 761.8
0.00009685
JPY: 587.1
0.00006575
JPY: 398.6
2021/03/040.00014085
JPY: 853.8
+0.00001804
JPY: +109.4
+14.69%0.00011849
JPY: 718.2
0.00009360
JPY: 567.4
0.00006463
JPY: 391.8
2021/03/030.00012281
JPY: 744.5
+0.00000715
JPY: +43.3
+6.18%0.00011178
JPY: 677.6
0.00009040
JPY: 548.0
0.00006356
JPY: 385.3
2021/03/020.00011566
JPY: 701.1
+0.00000618
JPY: +37.5
+5.64%0.00010857
JPY: 658.1
0.00008792
JPY: 533.0
0.00006275
JPY: 380.4
2021/03/010.00010948
JPY: 663.6
+0.00000585
JPY: +35.5
+5.65%0.00010743
JPY: 651.2
0.00008597
JPY: 521.1
0.00006208
JPY: 376.3