BNT/BTC 取引所:binance
終値: | 0.00011965 JPY: 715.7 | 前日比: | ![]() | -0.00000035 (-0.29%) |
24h取引量: | 100.04000000 |
2021/04/20 07:15:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,061,829.50 より円換算した値です。
BNT/BTC (1分足)
安値: | 0.00011807 | 高値: | 0.00012068 |
始値: | 0.00011991 | 終値: | 0.00011965 |
2021/04/20 07:15:00 更新
BNT/BTC (1日足)
5日平均乖離率: | -2.35% | 25日平均乖離率: | -4.03% | 75日平均乖離率: | +1.99% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,061,829.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00011965 JPY: 725.3 | -0.00000035 JPY: -2.1 | -0.29% | 0.00012252 JPY: 742.7 | 0.00012467 JPY: 755.7 | 0.00011732 JPY: 711.2 |
2021/04/19 | 0.00012000 JPY: 727.4 | -0.00000240 JPY: -14.5 | -1.96% | 0.00012445 JPY: 754.4 | 0.00012520 JPY: 758.9 | 0.00011649 JPY: 706.2 |
2021/04/18 | 0.00012240 JPY: 742.0 | -0.00000395 JPY: -23.9 | -3.13% | 0.00012287 JPY: 744.8 | 0.00012568 JPY: 761.9 | 0.00011566 JPY: 701.1 |
2021/04/17 | 0.00012635 JPY: 765.9 | +0.00000213 JPY: +12.9 | +1.71% | 0.00012090 JPY: 732.9 | 0.00012611 JPY: 764.4 | 0.00011479 JPY: 695.8 |
2021/04/16 | 0.00012422 JPY: 753.0 | -0.00000508 JPY: -30.8 | -3.93% | 0.00011868 JPY: 719.4 | 0.00012651 JPY: 766.9 | 0.00011385 JPY: 690.1 |
2021/04/15 | 0.00012930 JPY: 783.8 | +0.00001724 JPY: +104.5 | +15.38% | 0.00011752 JPY: 712.4 | 0.00012716 JPY: 770.8 | 0.00011294 JPY: 684.7 |
2021/04/14 | 0.00011206 JPY: 679.3 | -0.00000049 JPY: -3.0 | -0.44% | 0.00011566 JPY: 701.1 | 0.00012760 JPY: 773.5 | 0.00011197 JPY: 678.7 |
2021/04/13 | 0.00011255 JPY: 682.3 | -0.00000272 JPY: -16.5 | -2.36% | 0.00011836 JPY: 717.5 | 0.00012884 JPY: 781.0 | 0.00011117 JPY: 673.9 |
2021/04/12 | 0.00011527 JPY: 698.7 | -0.00000314 JPY: -19.0 | -2.65% | 0.00012143 JPY: 736.1 | 0.00012971 JPY: 786.3 | 0.00011047 JPY: 669.6 |
2021/04/11 | 0.00011841 JPY: 717.8 | -0.00000158 JPY: -9.6 | -1.32% | 0.00012351 JPY: 748.7 | 0.00013047 JPY: 790.9 | 0.00010968 JPY: 664.9 |
2021/04/10 | 0.00011999 JPY: 727.4 | -0.00000558 JPY: -33.8 | -4.44% | 0.00012600 JPY: 763.8 | 0.00013120 JPY: 795.3 | 0.00010888 JPY: 660.0 |
2021/04/09 | 0.00012557 JPY: 761.2 | -0.00000234 JPY: -14.2 | -1.83% | 0.00012806 JPY: 776.3 | 0.00013195 JPY: 799.8 | 0.00010806 JPY: 655.0 |
2021/04/08 | 0.00012791 JPY: 775.4 | +0.00000223 JPY: +13.5 | +1.77% | 0.00012899 JPY: 781.9 | 0.00013235 JPY: 802.3 | 0.00010713 JPY: 649.4 |
2021/04/07 | 0.00012568 JPY: 761.9 | -0.00000518 JPY: -31.4 | -3.96% | 0.00012960 JPY: 785.6 | 0.00013255 JPY: 803.5 | 0.00010615 JPY: 643.5 |
2021/04/06 | 0.00013086 JPY: 793.3 | +0.00000059 JPY: +3.6 | +0.45% | 0.00013038 JPY: 790.4 | 0.00013299 JPY: 806.1 | 0.00010517 JPY: 637.5 |
2021/04/05 | 0.00013027 JPY: 789.7 | +0.00000002 JPY: +0.1 | +0.02% | 0.00012976 JPY: 786.6 | 0.00013340 JPY: 808.6 | 0.00010409 JPY: 631.0 |
2021/04/04 | 0.00013025 JPY: 789.6 | -0.00000069 JPY: -4.2 | -0.53% | 0.00012872 JPY: 780.3 | 0.00013414 JPY: 813.2 | 0.00010301 JPY: 624.4 |
2021/04/03 | 0.00013094 JPY: 793.7 | +0.00000134 JPY: +8.1 | +1.03% | 0.00012801 JPY: 776.0 | 0.00013526 JPY: 819.9 | 0.00010194 JPY: 617.9 |
2021/04/02 | 0.00012960 JPY: 785.6 | +0.00000184 JPY: +11.2 | +1.44% | 0.00012724 JPY: 771.3 | 0.00013676 JPY: 829.0 | 0.00010084 JPY: 611.3 |
2021/04/01 | 0.00012776 JPY: 774.5 | +0.00000270 JPY: +16.4 | +2.16% | 0.00012710 JPY: 770.5 | 0.00013821 JPY: 837.8 | 0.00009977 JPY: 604.8 |
2021/03/31 | 0.00012506 JPY: 758.1 | -0.00000161 JPY: -9.8 | -1.27% | 0.00012754 JPY: 773.1 | 0.00013965 JPY: 846.6 | 0.00009872 JPY: 598.4 |
2021/03/30 | 0.00012667 JPY: 767.9 | -0.00000043 JPY: -2.6 | -0.34% | 0.00012909 JPY: 782.5 | 0.00014107 JPY: 855.1 | 0.00009768 JPY: 592.1 |
2021/03/29 | 0.00012710 JPY: 770.5 | -0.00000182 JPY: -11.0 | -1.41% | 0.00013020 JPY: 789.2 | 0.00014158 JPY: 858.2 | 0.00009652 JPY: 585.1 |
2021/03/28 | 0.00012892 JPY: 781.5 | -0.00000104 JPY: -6.3 | -0.80% | 0.00013137 JPY: 796.4 | 0.00014213 JPY: 861.6 | 0.00009538 JPY: 578.2 |
2021/03/27 | 0.00012996 JPY: 787.8 | -0.00000284 JPY: -17.2 | -2.14% | 0.00013287 JPY: 805.4 | 0.00014189 JPY: 860.1 | 0.00009420 JPY: 571.0 |
2021/03/26 | 0.00013280 JPY: 805.0 | +0.00000060 JPY: +3.6 | +0.45% | 0.00013497 JPY: 818.2 | 0.00014131 JPY: 856.6 | 0.00009302 JPY: 563.8 |
2021/03/25 | 0.00013220 JPY: 801.4 | -0.00000078 JPY: -4.7 | -0.59% | 0.00013649 JPY: 827.4 | 0.00014038 JPY: 851.0 | 0.00009179 JPY: 556.4 |
2021/03/24 | 0.00013298 JPY: 806.1 | -0.00000342 JPY: -20.7 | -2.51% | 0.00013866 JPY: 840.5 | 0.00013924 JPY: 844.0 | 0.00009055 JPY: 548.9 |
2021/03/23 | 0.00013640 JPY: 826.8 | -0.00000406 JPY: -24.6 | -2.89% | 0.00013891 JPY: 842.0 | 0.00013821 JPY: 837.8 | 0.00008929 JPY: 541.3 |
2021/03/22 | 0.00014046 JPY: 851.4 | +0.00000007 JPY: +0.4 | +0.05% | 0.00013847 JPY: 839.4 | 0.00013703 JPY: 830.6 | 0.00008804 JPY: 533.7 |
2021/03/21 | 0.00014039 JPY: 851.0 | -0.00000267 JPY: -16.2 | -1.87% | 0.00013775 JPY: 835.0 | 0.00013581 JPY: 823.2 | 0.00008677 JPY: 526.0 |
2021/03/20 | 0.00014306 JPY: 867.2 | +0.00000884 JPY: +53.6 | +6.59% | 0.00013738 JPY: 832.8 | 0.00013479 JPY: 817.1 | 0.00008549 JPY: 518.2 |
2021/03/19 | 0.00013422 JPY: 813.6 | +0.00000002 JPY: +0.1 | +0.01% | 0.00013590 JPY: 823.8 | 0.00013360 JPY: 809.8 | 0.00008416 JPY: 510.2 |
2021/03/18 | 0.00013420 JPY: 813.5 | -0.00000267 JPY: -16.2 | -1.95% | 0.00013562 JPY: 822.1 | 0.00013266 JPY: 804.2 | 0.00008292 JPY: 502.7 |
2021/03/17 | 0.00013687 JPY: 829.7 | -0.00000169 JPY: -10.2 | -1.22% | 0.00013611 JPY: 825.1 | 0.00013151 JPY: 797.2 | 0.00008169 JPY: 495.2 |
2021/03/16 | 0.00013856 JPY: 839.9 | +0.00000290 JPY: +17.6 | +2.14% | 0.00013695 JPY: 830.2 | 0.00012991 JPY: 787.5 | 0.00008046 JPY: 487.7 |
2021/03/15 | 0.00013566 JPY: 822.3 | +0.00000285 JPY: +17.3 | +2.15% | 0.00013904 JPY: 842.8 | 0.00012858 JPY: 779.4 | 0.00007921 JPY: 480.1 |
2021/03/14 | 0.00013281 JPY: 805.1 | -0.00000383 JPY: -23.2 | -2.80% | 0.00014354 JPY: 870.1 | 0.00012724 JPY: 771.3 | 0.00007802 JPY: 473.0 |
2021/03/13 | 0.00013664 JPY: 828.3 | -0.00000446 JPY: -27.0 | -3.16% | 0.00015068 JPY: 913.4 | 0.00012500 JPY: 757.7 | 0.00007693 JPY: 466.3 |
2021/03/12 | 0.00014110 JPY: 855.3 | -0.00000787 JPY: -47.7 | -5.28% | 0.00015651 JPY: 948.8 | 0.00012242 JPY: 742.1 | 0.00007575 JPY: 459.2 |
2021/03/11 | 0.00014897 JPY: 903.0 | -0.00000921 JPY: -55.8 | -5.82% | 0.00016105 JPY: 976.3 | 0.00011967 JPY: 725.4 | 0.00007450 JPY: 451.6 |
2021/03/10 | 0.00015818 JPY: 958.9 | -0.00001031 JPY: -62.5 | -6.12% | 0.00016333 JPY: 990.1 | 0.00011659 JPY: 706.8 | 0.00007316 JPY: 443.5 |
2021/03/09 | 0.00016849 JPY: 1,021.4 | +0.00000266 JPY: +16.1 | +1.60% | 0.00015961 JPY: 967.5 | 0.00011322 JPY: 686.3 | 0.00007172 JPY: 434.8 |
2021/03/08 | 0.00016583 JPY: 1,005.2 | +0.00000203 JPY: +12.3 | +1.24% | 0.00015408 JPY: 934.0 | 0.00010925 JPY: 662.3 | 0.00007015 JPY: 425.2 |
2021/03/07 | 0.00016380 JPY: 992.9 | +0.00000343 JPY: +20.8 | +2.14% | 0.00014547 JPY: 881.8 | 0.00010513 JPY: 637.3 | 0.00006864 JPY: 416.1 |
2021/03/06 | 0.00016037 JPY: 972.1 | +0.00002083 JPY: +126.3 | +14.93% | 0.00013585 JPY: 823.5 | 0.00010100 JPY: 612.2 | 0.00006717 JPY: 407.2 |
2021/03/05 | 0.00013954 JPY: 845.9 | -0.00000131 JPY: -7.9 | -0.93% | 0.00012567 JPY: 761.8 | 0.00009685 JPY: 587.1 | 0.00006575 JPY: 398.6 |
2021/03/04 | 0.00014085 JPY: 853.8 | +0.00001804 JPY: +109.4 | +14.69% | 0.00011849 JPY: 718.2 | 0.00009360 JPY: 567.4 | 0.00006463 JPY: 391.8 |
2021/03/03 | 0.00012281 JPY: 744.5 | +0.00000715 JPY: +43.3 | +6.18% | 0.00011178 JPY: 677.6 | 0.00009040 JPY: 548.0 | 0.00006356 JPY: 385.3 |
2021/03/02 | 0.00011566 JPY: 701.1 | +0.00000618 JPY: +37.5 | +5.64% | 0.00010857 JPY: 658.1 | 0.00008792 JPY: 533.0 | 0.00006275 JPY: 380.4 |
2021/03/01 | 0.00010948 JPY: 663.6 | +0.00000585 JPY: +35.5 | +5.65% | 0.00010743 JPY: 651.2 | 0.00008597 JPY: 521.1 | 0.00006208 JPY: 376.3 |