初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNT/BTC  取引所:binance


   終値: 0.00002543
JPY: 64.3
 前日比: +0.00000072 (+2.91%)
 24h取引量: 21.11000000

2022/07/03 09:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,983.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00002471 高値:0.00002585
 始値:0.00002471 終値:0.00002543

2022/07/03 09:02 更新

BNT/BTC (1日足)


5日平均乖離率:+2.04% 25日平均乖離率:-12.59% 75日平均乖離率:-39.54%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,983.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002543
JPY: 66.2
+0.00000072
JPY: +1.9
+2.91%0.00002492
JPY: 64.9
0.00002909
JPY: 75.7
0.00004206
JPY: 109.5
2022/07/020.00002471
JPY: 64.3
-0.00000038
JPY: -1.0
-1.51%0.00002482
JPY: 64.6
0.00002975
JPY: 77.4
0.00004246
JPY: 110.5
2022/07/010.00002509
JPY: 65.3
+0.00000042
JPY: +1.1
+1.70%0.00002477
JPY: 64.5
0.00003044
JPY: 79.2
0.00004288
JPY: 111.6
2022/06/300.00002467
JPY: 64.2
-0.00000004
JPY: -0.1
-0.16%0.00002491
JPY: 64.8
0.00003109
JPY: 80.9
0.00004331
JPY: 112.7
2022/06/290.00002471
JPY: 64.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002490
JPY: 64.8
+0.00000044
JPY: +1.1
+1.80%0.00002511
JPY: 65.4
0.00003240
JPY: 84.3
0.00004415
JPY: 114.9
2022/06/270.00002446
JPY: 63.7
-0.00000136
JPY: -3.5
-5.27%0.00002505
JPY: 65.2
0.00003305
JPY: 86.0
0.00004457
JPY: 116.0
2022/06/260.00002582
JPY: 67.2
+0.00000076
JPY: +2.0
+3.03%0.00002506
JPY: 65.2
0.00003373
JPY: 87.8
0.00004499
JPY: 117.1
2022/06/250.00002506
JPY: 65.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002533
JPY: 65.9
+0.00000077
JPY: +2.0
+3.14%0.00002487
JPY: 64.7
0.00003512
JPY: 91.4
0.00004584
JPY: 119.3
2022/06/230.00002456
JPY: 63.9
+0.00000002
JPY: +0.1
+0.08%0.00002487
JPY: 64.7
0.00003583
JPY: 93.3
0.00004629
JPY: 120.5
2022/06/220.00002454
JPY: 63.9
+0.00000018
JPY: +0.5
+0.74%0.00002506
JPY: 65.2
0.00003657
JPY: 95.2
0.00004676
JPY: 121.7
2022/06/210.00002436
JPY: 63.4
-0.00000122
JPY: -3.2
-4.77%0.00002562
JPY: 66.7
0.00003731
JPY: 97.1
0.00004723
JPY: 122.9
2022/06/200.00002558
JPY: 66.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002532
JPY: 65.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002549
JPY: 66.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002735
JPY: 71.2
-0.00000157
JPY: -4.1
-5.43%0.00003254
JPY: 84.7
0.00004044
JPY: 105.3
0.00004902
JPY: 127.6
2022/06/160.00002892
JPY: 75.3
-0.00000313
JPY: -8.1
-9.77%0.00003494
JPY: 90.9
0.00004122
JPY: 107.3
0.00004945
JPY: 128.7
2022/06/150.00003205
JPY: 83.4
-0.00000468
JPY: -12.2
-12.74%0.00003705
JPY: 96.5
0.00004193
JPY: 109.2
0.00004986
JPY: 129.8
2022/06/140.00003673
JPY: 95.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003765
JPY: 98.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003934
JPY: 102.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00003950
JPY: 102.8
-0.00000286
JPY: -7.4
-6.75%0.00004180
JPY: 108.8
0.00004356
JPY: 113.4
0.00005105
JPY: 132.9
2022/06/100.00004236
JPY: 110.3
-0.00000104
JPY: -2.7
-2.40%0.00004217
JPY: 109.8
0.00004391
JPY: 114.3
0.00005130
JPY: 133.5
2022/06/090.00004340
JPY: 113.0
+0.00000154
JPY: +4.0
+3.68%0.00004202
JPY: 109.4
0.00004411
JPY: 114.8
0.00005151
JPY: 134.1
2022/06/080.00004186
JPY: 109.0
-0.00000001
JPY: -0.0
-0.02%0.00004148
JPY: 108.0
0.00004429
JPY: 115.3
0.00005171
JPY: 134.6
2022/06/070.00004187
JPY: 109.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004136
JPY: 107.7
-0.00000024
JPY: -0.6
-0.58%0.00004124
JPY: 107.3
0.00004475
JPY: 116.5
0.00005215
JPY: 135.7
2022/06/050.00004160
JPY: 108.3
+0.00000091
JPY: +2.4
+2.24%0.00004147
JPY: 108.0
0.00004496
JPY: 117.0
0.00005237
JPY: 136.3
2022/06/040.00004069
JPY: 105.9
-0.00000033
JPY: -0.9
-0.80%0.00004175
JPY: 108.7
0.00004530
JPY: 117.9
0.00005259
JPY: 136.9
2022/06/030.00004102
JPY: 106.8
-0.00000049
JPY: -1.3
-1.18%0.00004222
JPY: 109.9
0.00004578
JPY: 119.2
0.00005282
JPY: 137.5
2022/06/020.00004151
JPY: 108.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004254
JPY: 110.7
-0.00000046
JPY: -1.2
-1.07%0.00004296
JPY: 111.8
0.00004669
JPY: 121.5
0.00005325
JPY: 138.6
2022/05/310.00004300
JPY: 111.9
-0.00000004
JPY: -0.1
-0.09%0.00004308
JPY: 112.1
0.00004712
JPY: 122.7
0.00005345
JPY: 139.1
2022/05/300.00004304
JPY: 112.0
-0.00000013
JPY: -0.3
-0.30%0.00004329
JPY: 112.7
0.00004754
JPY: 123.7
0.00005364
JPY: 139.6
2022/05/290.00004317
JPY: 112.4
+0.00000013
JPY: +0.3
+0.30%0.00004383
JPY: 114.1
0.00004792
JPY: 124.7
0.00005380
JPY: 140.0
2022/05/280.00004304
JPY: 112.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00004317
JPY: 112.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004403
JPY: 114.6
-0.00000169
JPY: -4.4
-3.70%0.00004589
JPY: 119.5
0.00004898
JPY: 127.5
0.00005429
JPY: 141.3
2022/05/250.00004572
JPY: 119.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004602
JPY: 119.8
-0.00000089
JPY: -2.3
-1.90%0.00004661
JPY: 121.3
0.00004961
JPY: 129.1
0.00005458
JPY: 142.1
2022/05/230.00004691
JPY: 122.1
+0.00000014
JPY: +0.4
+0.30%0.00004656
JPY: 121.2
0.00004993
JPY: 130.0
0.00005470
JPY: 142.4
2022/05/220.00004677
JPY: 121.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004670
JPY: 121.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004664
JPY: 121.4
+0.00000084
JPY: +2.2
+1.83%0.00004709
JPY: 122.6
0.00005086
JPY: 132.4
0.00005506
JPY: 143.3
2022/05/190.00004580
JPY: 119.2
-0.00000156
JPY: -4.1
-3.29%0.00004734
JPY: 123.2
0.00005119
JPY: 133.2
0.00005520
JPY: 143.7
2022/05/180.00004736
JPY: 123.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004814
JPY: 125.3
+0.00000065
JPY: +1.7
+1.37%0.00004771
JPY: 124.2
0.00005190
JPY: 135.1
0.00005547
JPY: 144.4
2022/05/160.00004749
JPY: 123.6
-0.00000041
JPY: -1.1
-0.86%0.00004742
JPY: 123.4
0.00005221
JPY: 135.9
0.00005557
JPY: 144.6
2022/05/150.00004790
JPY: 124.7
+0.00000132
JPY: +3.4
+2.83%0.00004793
JPY: 124.8
0.00005250
JPY: 136.7
0.00005568
JPY: 144.9
2022/05/140.00004658
JPY: 121.2
-0.00000186
JPY: -4.8
-3.84%0.00004892
JPY: 127.3
0.00005280
JPY: 137.4
0.00005579
JPY: 145.2