初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNB/BTC  取引所:binance


   終値: 0.01132400
JPY: 29,293.5
 前日比: +0.00008800 (+0.78%)
 24h取引量: 528.31000000

2022/07/03 07:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,457.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.01121300 高値:0.01135100
 始値:0.01123700 終値:0.01132400

2022/07/03 07:55 更新

BNB/BTC (1日足)


5日平均乖離率:+1.82% 25日平均乖離率:+7.11% 75日平均乖離率:+9.94%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,457.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.01132400
JPY: 29,583.5
+0.00008800
JPY: +229.9
+0.78%0.01112200
JPY: 29,055.7
0.01057208
JPY: 27,619.1
0.01030055
JPY: 26,909.7
2022/07/020.01123600
JPY: 29,353.6
+0.00012100
JPY: +316.1
+1.09%0.01113160
JPY: 29,080.8
0.01050220
JPY: 27,436.5
0.01028468
JPY: 26,868.3
2022/07/010.01111500
JPY: 29,037.5
+0.00008000
JPY: +209.0
+0.73%0.01111780
JPY: 29,044.8
0.01043092
JPY: 27,250.3
0.01027232
JPY: 26,836.0
2022/06/300.01103500
JPY: 28,828.5
+0.00013500
JPY: +352.7
+1.24%0.01114780
JPY: 29,123.1
0.01037568
JPY: 27,106.0
0.01026149
JPY: 26,807.7
2022/06/290.01090000
JPY: 28,475.8
-0.00047200
JPY: -1,233.1
-4.15%0.01115820
JPY: 29,150.3
0.01033328
JPY: 26,995.2
0.01025141
JPY: 26,781.4
2022/06/280.01137200
JPY: 29,708.9
+0.00020500
JPY: +535.6
+1.84%0.01121880
JPY: 29,308.6
0.01030032
JPY: 26,909.1
0.01024351
JPY: 26,760.7
2022/06/270.01116700
JPY: 29,173.3
-0.00009800
JPY: -256.0
-0.87%0.01115540
JPY: 29,143.0
0.01024784
JPY: 26,772.0
0.01022908
JPY: 26,723.0
2022/06/260.01126500
JPY: 29,429.3
+0.00017800
JPY: +465.0
+1.61%0.01104320
JPY: 28,849.9
0.01020376
JPY: 26,656.9
0.01021615
JPY: 26,689.2
2022/06/250.01108700
JPY: 28,964.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.01120300
JPY: 29,267.4
+0.00014800
JPY: +386.6
+1.34%0.01076440
JPY: 28,121.5
0.01011288
JPY: 26,419.5
0.01018581
JPY: 26,610.0
2022/06/230.01105500
JPY: 28,880.7
+0.00044900
JPY: +1,173.0
+4.23%0.01065080
JPY: 27,824.8
0.01007572
JPY: 26,322.4
0.01016847
JPY: 26,564.7
2022/06/220.01060600
JPY: 27,707.7
+0.00008600
JPY: +224.7
+0.82%0.01053740
JPY: 27,528.5
0.01004788
JPY: 26,249.7
0.01015451
JPY: 26,528.2
2022/06/210.01052000
JPY: 27,483.0
+0.00008200
JPY: +214.2
+0.79%0.01051080
JPY: 27,459.0
0.01004516
JPY: 26,242.5
0.01014516
JPY: 26,503.8
2022/06/200.01043800
JPY: 27,268.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.01063500
JPY: 27,783.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.01048800
JPY: 27,399.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.01047300
JPY: 27,360.3
+0.00026900
JPY: +702.8
+2.64%0.01003680
JPY: 26,220.7
0.01008828
JPY: 26,355.2
0.01010443
JPY: 26,397.4
2022/06/160.01020400
JPY: 26,657.5
+0.00023300
JPY: +608.7
+2.34%0.00983680
JPY: 25,698.2
0.01010620
JPY: 26,402.0
0.01009317
JPY: 26,368.0
2022/06/150.00997100
JPY: 26,048.8
-0.00003000
JPY: -78.4
-0.30%0.00970620
JPY: 25,357.0
0.01012416
JPY: 26,448.9
0.01008517
JPY: 26,347.1
2022/06/140.01000100
JPY: 26,127.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00953500
JPY: 24,909.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00947300
JPY: 24,747.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00955100
JPY: 24,951.6
-0.00047400
JPY: -1,238.3
-4.73%0.00964600
JPY: 25,199.8
0.01020988
JPY: 26,672.9
0.01006341
JPY: 26,290.2
2022/06/100.01002500
JPY: 26,189.9
+0.00040200
JPY: +1,050.2
+4.18%0.00968260
JPY: 25,295.4
0.01023056
JPY: 26,726.9
0.01005916
JPY: 26,279.1
2022/06/090.00962300
JPY: 25,139.7
+0.00004600
JPY: +120.2
+0.48%0.00967260
JPY: 25,269.3
0.01022856
JPY: 26,721.7
0.01004932
JPY: 26,253.4
2022/06/080.00957700
JPY: 25,019.5
+0.00012300
JPY: +321.3
+1.30%0.00976320
JPY: 25,505.9
0.01024272
JPY: 26,758.7
0.01004539
JPY: 26,243.1
2022/06/070.00945400
JPY: 24,698.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00973400
JPY: 25,429.7
-0.00024100
JPY: -629.6
-2.42%0.00998200
JPY: 26,077.5
0.01027144
JPY: 26,833.7
0.01004175
JPY: 26,233.6
2022/06/050.00997500
JPY: 26,059.3
-0.00010100
JPY: -263.9
-1.00%0.01003940
JPY: 26,227.5
0.01025920
JPY: 26,801.7
0.01003981
JPY: 26,228.6
2022/06/040.01007600
JPY: 26,323.1
+0.00001600
JPY: +41.8
+0.16%0.01005620
JPY: 26,271.4
0.01023860
JPY: 26,747.9
0.01003387
JPY: 26,213.0
2022/06/030.01006000
JPY: 26,281.3
-0.00000500
JPY: -13.1
-0.05%0.01009580
JPY: 26,374.8
0.01024504
JPY: 26,764.7
0.01002851
JPY: 26,199.0
2022/06/020.01006500
JPY: 26,294.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.01002100
JPY: 26,179.4
-0.00003800
JPY: -99.3
-0.38%0.01025020
JPY: 26,778.2
0.01025628
JPY: 26,794.1
0.01001531
JPY: 26,164.6
2022/05/310.01005900
JPY: 26,278.7
-0.00021500
JPY: -561.7
-2.09%0.01034440
JPY: 27,024.3
0.01027332
JPY: 26,838.6
0.01000964
JPY: 26,149.8
2022/05/300.01027400
JPY: 26,840.4
-0.00008500
JPY: -222.1
-0.82%0.01047380
JPY: 27,362.4
0.01029004
JPY: 26,882.3
0.01000189
JPY: 26,129.5
2022/05/290.01035900
JPY: 27,062.4
-0.00017900
JPY: -467.6
-1.70%0.01062540
JPY: 27,758.4
0.01028980
JPY: 26,881.7
0.00998884
JPY: 26,095.4
2022/05/280.01053800
JPY: 27,530.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.01049200
JPY: 27,409.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.01070600
JPY: 27,969.0
-0.00032600
JPY: -851.7
-2.96%0.01084820
JPY: 28,340.5
0.01023916
JPY: 26,749.4
0.00994917
JPY: 25,991.8
2022/05/250.01103200
JPY: 28,820.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.01092900
JPY: 28,551.5
+0.00000800
JPY: +20.9
+0.07%0.01067320
JPY: 27,883.3
0.01018208
JPY: 26,600.2
0.00991503
JPY: 25,902.6
2022/05/230.01092100
JPY: 28,530.6
+0.00026800
JPY: +700.1
+2.52%0.01052180
JPY: 27,487.8
0.01015420
JPY: 26,527.4
0.00989427
JPY: 25,848.3
2022/05/220.01065300
JPY: 27,830.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.01053300
JPY: 27,517.0
+0.00020300
JPY: +530.3
+1.97%0.01023820
JPY: 26,746.9
0.01010032
JPY: 26,386.7
0.00986356
JPY: 25,768.1
2022/05/200.01033000
JPY: 26,986.7
+0.00015800
JPY: +412.8
+1.55%0.01012660
JPY: 26,455.3
0.01007712
JPY: 26,326.0
0.00985381
JPY: 25,742.7
2022/05/190.01017200
JPY: 26,573.9
+0.00008400
JPY: +219.4
+0.83%0.01005600
JPY: 26,270.9
0.01006752
JPY: 26,301.0
0.00984601
JPY: 25,722.3
2022/05/180.01008800
JPY: 26,354.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.01006800
JPY: 26,302.2
+0.00009300
JPY: +243.0
+0.93%0.00995380
JPY: 26,003.9
0.01007080
JPY: 26,309.5
0.00983205
JPY: 25,685.8
2022/05/160.00997500
JPY: 26,059.3
-0.00000200
JPY: -5.2
-0.02%0.00982580
JPY: 25,669.5
0.01007860
JPY: 26,329.9
0.00982351
JPY: 25,663.5
2022/05/150.00997700
JPY: 26,064.5
+0.00031300
JPY: +817.7
+3.24%0.00972280
JPY: 25,400.4
0.01007772
JPY: 26,327.6
0.00981348
JPY: 25,637.3
2022/05/140.00966400
JPY: 25,246.8
-0.00042100
JPY: -1,099.8
-4.17%0.00977480
JPY: 25,536.2
0.01008684
JPY: 26,351.4
0.00980344
JPY: 25,611.1