初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNB/BTC  取引所:binance


   終値: 0.00244930
JPY: 2,292.5
 前日比: -0.00000170 (-0.07%)
 24h取引量: 2,788.17000000

2019/11/15 02:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,728.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00244730 高値:0.00246790
 始値:0.00245090 終値:0.00244930

2019/11/15 02:51:00 更新

BNB/BTC (1日足)


5日平均乖離率:+2.35% 25日平均乖離率:+9.78% 75日平均乖離率:+15.77%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,728.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00244930
JPY: 2,294.3
-0.00000170
JPY: -1.6
-0.07%0.00239298
JPY: 2,241.6
0.00223102
JPY: 2,089.9
0.00211567
JPY: 1,981.8
2019/11/140.00245100
JPY: 2,295.9
+0.00001900
JPY: +17.8
+0.78%0.00235828
JPY: 2,209.1
0.00222157
JPY: 2,081.0
0.00211264
JPY: 1,979.0
2019/11/130.00243200
JPY: 2,278.1
+0.00011280
JPY: +105.7
+4.86%0.00231670
JPY: 2,170.1
0.00221420
JPY: 2,074.1
0.00211031
JPY: 1,976.8
2019/11/120.00231920
JPY: 2,172.5
+0.00000580
JPY: +5.4
+0.25%0.00227290
JPY: 2,129.1
0.00220816
JPY: 2,068.5
0.00210909
JPY: 1,975.6
2019/11/110.00231340
JPY: 2,167.0
+0.00003760
JPY: +35.2
+1.65%0.00224924
JPY: 2,106.9
0.00220706
JPY: 2,067.4
0.00210875
JPY: 1,975.3
2019/11/100.00227580
JPY: 2,131.8
+0.00003270
JPY: +30.6
+1.46%0.00222848
JPY: 2,087.5
0.00220649
JPY: 2,066.9
0.00211088
JPY: 1,977.3
2019/11/090.00224310
JPY: 2,101.2
+0.00003010
JPY: +28.2
+1.36%0.00221410
JPY: 2,074.0
0.00220320
JPY: 2,063.8
0.00211381
JPY: 1,980.1
2019/11/080.00221300
JPY: 2,073.0
+0.00001210
JPY: +11.3
+0.55%0.00220928
JPY: 2,069.5
0.00220493
JPY: 2,065.4
0.00211749
JPY: 1,983.5
2019/11/070.00220090
JPY: 2,061.6
-0.00000870
JPY: -8.1
-0.39%0.00220114
JPY: 2,061.9
0.00220452
JPY: 2,065.0
0.00212236
JPY: 1,988.1
2019/11/060.00220960
JPY: 2,069.8
+0.00000570
JPY: +5.3
+0.26%0.00219428
JPY: 2,055.4
0.00220198
JPY: 2,062.7
0.00212791
JPY: 1,993.3
2019/11/050.00220390
JPY: 2,064.5
-0.00001510
JPY: -14.1
-0.68%0.00218694
JPY: 2,048.6
0.00219528
JPY: 2,056.4
0.00213330
JPY: 1,998.3
2019/11/040.00221900
JPY: 2,078.6
+0.00004670
JPY: +43.7
+2.15%0.00218134
JPY: 2,043.3
0.00218808
JPY: 2,049.6
0.00213980
JPY: 2,004.4
2019/11/030.00217230
JPY: 2,034.9
+0.00000570
JPY: +5.3
+0.26%0.00216388
JPY: 2,027.0
0.00218049
JPY: 2,042.5
0.00214563
JPY: 2,009.9
2019/11/020.00216660
JPY: 2,029.5
-0.00000630
JPY: -5.9
-0.29%0.00216660
JPY: 2,029.5
0.00217478
JPY: 2,037.2
0.00215166
JPY: 2,015.5
2019/11/010.00217290
JPY: 2,035.4
-0.00000300
JPY: -2.8
-0.14%0.00216154
JPY: 2,024.8
0.00216576
JPY: 2,028.7
0.00215868
JPY: 2,022.1
2019/10/310.00217590
JPY: 2,038.2
+0.00004420
JPY: +41.4
+2.07%0.00212908
JPY: 1,994.4
0.00215589
JPY: 2,019.5
0.00216521
JPY: 2,028.2
2019/10/300.00213170
JPY: 1,996.8
-0.00005420
JPY: -50.8
-2.48%0.00209636
JPY: 1,963.7
0.00214554
JPY: 2,009.8
0.00217193
JPY: 2,034.5
2019/10/290.00218590
JPY: 2,047.6
+0.00004460
JPY: +41.8
+2.08%0.00213618
JPY: 2,001.0
0.00213703
JPY: 2,001.8
0.00217975
JPY: 2,041.8
2019/10/280.00214130
JPY: 2,005.8
+0.00013070
JPY: +122.4
+6.50%0.00215046
JPY: 2,014.4
0.00212606
JPY: 1,991.5
0.00218739
JPY: 2,049.0
2019/10/270.00201060
JPY: 1,883.4
-0.00000170
JPY: -1.6
-0.08%0.00216810
JPY: 2,030.9
0.00211598
JPY: 1,982.1
0.00219494
JPY: 2,056.1
2019/10/260.00201230
JPY: 1,885.0
-0.00031850
JPY: -298.3
-13.66%0.00221762
JPY: 2,077.3
0.00211156
JPY: 1,978.0
0.00220377
JPY: 2,064.3
2019/10/250.00233080
JPY: 2,183.3
+0.00007350
JPY: +68.8
+3.26%0.00225778
JPY: 2,114.9
0.00210741
JPY: 1,974.1
0.00221229
JPY: 2,072.3
2019/10/240.00225730
JPY: 2,114.5
+0.00002780
JPY: +26.0
+1.25%0.00224496
JPY: 2,102.9
0.00209018
JPY: 1,957.9
0.00221611
JPY: 2,075.9
2019/10/230.00222950
JPY: 2,088.4
-0.00002870
JPY: -26.9
-1.27%0.00224972
JPY: 2,107.4
0.00207554
JPY: 1,944.2
0.00222037
JPY: 2,079.9
2019/10/220.00225820
JPY: 2,115.3
+0.00004510
JPY: +42.2
+2.04%0.00226214
JPY: 2,119.0
0.00206298
JPY: 1,932.5
0.00222484
JPY: 2,084.1
2019/10/210.00221310
JPY: 2,073.1
-0.00005360
JPY: -50.2
-2.36%0.00227032
JPY: 2,126.7
0.00204798
JPY: 1,918.4
0.00222992
JPY: 2,088.8
2019/10/200.00226670
JPY: 2,123.3
-0.00001440
JPY: -13.5
-0.63%0.00226644
JPY: 2,123.0
0.00203566
JPY: 1,906.9
0.00223235
JPY: 2,091.1
2019/10/190.00228110
JPY: 2,136.8
-0.00001050
JPY: -9.8
-0.46%0.00227036
JPY: 2,126.7
0.00201862
JPY: 1,890.9
0.00223331
JPY: 2,092.0
2019/10/180.00229160
JPY: 2,146.6
-0.00000750
JPY: -7.0
-0.33%0.00225470
JPY: 2,112.0
0.00200554
JPY: 1,878.7
0.00223443
JPY: 2,093.1
2019/10/170.00229910
JPY: 2,153.6
+0.00010540
JPY: +98.7
+4.80%0.00222384
JPY: 2,083.1
0.00199394
JPY: 1,867.8
0.00223782
JPY: 2,096.2
2019/10/160.00219370
JPY: 2,054.9
-0.00009260
JPY: -86.7
-4.05%0.00217242
JPY: 2,035.0
0.00198364
JPY: 1,858.1
0.00224132
JPY: 2,099.5
2019/10/150.00228630
JPY: 2,141.6
+0.00008350
JPY: +78.2
+3.79%0.00213850
JPY: 2,003.2
0.00197950
JPY: 1,854.3
0.00224751
JPY: 2,105.3
2019/10/140.00220280
JPY: 2,063.4
+0.00006550
JPY: +61.4
+3.06%0.00208706
JPY: 1,955.0
0.00197210
JPY: 1,847.3
0.00225512
JPY: 2,112.4
2019/10/130.00213730
JPY: 2,002.1
+0.00009530
JPY: +89.3
+4.67%0.00205240
JPY: 1,922.5
0.00196900
JPY: 1,844.4
0.00226286
JPY: 2,119.7
2019/10/120.00204200
JPY: 1,912.8
+0.00001790
JPY: +16.8
+0.88%0.00201316
JPY: 1,885.8
0.00197238
JPY: 1,847.6
0.00227175
JPY: 2,128.0
2019/10/110.00202410
JPY: 1,896.0
-0.00000500
JPY: -4.7
-0.25%0.00199000
JPY: 1,864.1
0.00197254
JPY: 1,847.7
0.00228242
JPY: 2,138.0
2019/10/100.00202910
JPY: 1,900.7
-0.00000040
JPY: -0.4
-0.02%0.00196864
JPY: 1,844.1
0.00197076
JPY: 1,846.1
0.00229413
JPY: 2,149.0
2019/10/090.00202950
JPY: 1,901.1
+0.00008840
JPY: +82.8
+4.55%0.00194658
JPY: 1,823.4
0.00196998
JPY: 1,845.3
0.00230589
JPY: 2,160.0
2019/10/080.00194110
JPY: 1,818.3
+0.00001490
JPY: +14.0
+0.77%0.00192300
JPY: 1,801.3
0.00196931
JPY: 1,844.7
0.00231796
JPY: 2,171.3
2019/10/070.00192620
JPY: 1,804.3
+0.00000890
JPY: +8.3
+0.46%0.00191264
JPY: 1,791.6
0.00197276
JPY: 1,847.9
0.00233122
JPY: 2,183.7
2019/10/060.00191730
JPY: 1,796.0
-0.00000150
JPY: -1.4
-0.08%0.00190742
JPY: 1,786.7
0.00197584
JPY: 1,850.8
0.00234469
JPY: 2,196.3
2019/10/050.00191880
JPY: 1,797.4
+0.00000720
JPY: +6.7
+0.38%0.00190570
JPY: 1,785.1
0.00198350
JPY: 1,858.0
0.00235830
JPY: 2,209.1
2019/10/040.00191160
JPY: 1,790.7
+0.00002230
JPY: +20.9
+1.18%0.00190192
JPY: 1,781.6
0.00199314
JPY: 1,867.0
0.00237183
JPY: 2,221.8
2019/10/030.00188930
JPY: 1,769.8
-0.00001080
JPY: -10.1
-0.57%0.00189790
JPY: 1,777.8
0.00200246
JPY: 1,875.8
0.00238419
JPY: 2,233.3
2019/10/020.00190010
JPY: 1,779.9
-0.00000860
JPY: -8.1
-0.45%0.00190314
JPY: 1,782.7
0.00201309
JPY: 1,885.7
0.00239733
JPY: 2,245.6
2019/10/010.00190870
JPY: 1,787.9
+0.00000880
JPY: +8.2
+0.46%0.00189974
JPY: 1,779.5
0.00202348
JPY: 1,895.5
0.00240922
JPY: 2,256.8
2019/09/300.00189990
JPY: 1,779.7
+0.00000840
JPY: +7.9
+0.44%0.00189900
JPY: 1,778.8
0.00203097
JPY: 1,902.5
0.00242049
JPY: 2,267.3
2019/09/290.00189150
JPY: 1,771.8
-0.00002400
JPY: -22.5
-1.25%0.00188718
JPY: 1,767.8
0.00203707
JPY: 1,908.2
0.00243305
JPY: 2,279.1
2019/09/280.00191550
JPY: 1,794.3
+0.00003240
JPY: +30.4
+1.72%0.00189972
JPY: 1,779.5
0.00204449
JPY: 1,915.1
0.00244310
JPY: 2,288.5
2019/09/270.00188310
JPY: 1,764.0
-0.00002190
JPY: -20.5
-1.15%0.00191692
JPY: 1,795.6
0.00205260
JPY: 1,922.7
0.00245309
JPY: 2,297.9
2019/09/260.00190500
JPY: 1,784.5
+0.00006420
JPY: +60.1
+3.49%0.00194860
JPY: 1,825.3
0.00206801
JPY: 1,937.2
0.00246468
JPY: 2,308.7