初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNB/BTC  取引所:binance


   終値: 0.00183320
JPY: 1,912.0
 前日比: +0.00001670 (+0.92%)
 24h取引量: 2,109.22000000

2020/06/06 12:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,649.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00181460 高値:0.00184530
 始値:0.00181680 終値:0.00183320

2020/06/06 12:48:00 更新

BNB/BTC (1日足)


5日平均乖離率:+1.34% 25日平均乖離率:+2.87% 75日平均乖離率:-5.16%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00183320
JPY: 1,931.5
+0.00001670
JPY: +17.6
+0.92%0.00180904
JPY: 1,906.1
0.00178201
JPY: 1,877.6
0.00193303
JPY: 2,036.7
2020/06/050.00181650
JPY: 1,914.0
+0.00002370
JPY: +25.0
+1.32%0.00180640
JPY: 1,903.3
0.00178127
JPY: 1,876.8
0.00193395
JPY: 2,037.7
2020/06/040.00179280
JPY: 1,889.0
-0.00002260
JPY: -23.8
-1.24%0.00180962
JPY: 1,906.7
0.00177661
JPY: 1,871.9
0.00193564
JPY: 2,039.5
2020/06/030.00181540
JPY: 1,912.8
+0.00002810
JPY: +29.6
+1.57%0.00181732
JPY: 1,914.8
0.00177550
JPY: 1,870.7
0.00193755
JPY: 2,041.5
2020/06/020.00178730
JPY: 1,883.2
-0.00003270
JPY: -34.5
-1.80%0.00181392
JPY: 1,911.2
0.00177363
JPY: 1,868.8
0.00193919
JPY: 2,043.2
2020/06/010.00182000
JPY: 1,917.6
-0.00001260
JPY: -13.3
-0.69%0.00181038
JPY: 1,907.5
0.00177047
JPY: 1,865.5
0.00194085
JPY: 2,045.0
2020/05/310.00183260
JPY: 1,930.9
+0.00000130
JPY: +1.4
+0.07%0.00180548
JPY: 1,902.3
0.00176776
JPY: 1,862.6
0.00194217
JPY: 2,046.4
2020/05/300.00183130
JPY: 1,929.5
+0.00003290
JPY: +34.7
+1.83%0.00180556
JPY: 1,902.4
0.00176790
JPY: 1,862.7
0.00194335
JPY: 2,047.6
2020/05/290.00179840
JPY: 1,894.9
+0.00002880
JPY: +30.3
+1.63%0.00180926
JPY: 1,906.3
0.00177016
JPY: 1,865.1
0.00194450
JPY: 2,048.8
2020/05/280.00176960
JPY: 1,864.5
-0.00002590
JPY: -27.3
-1.44%0.00181388
JPY: 1,911.2
0.00177492
JPY: 1,870.1
0.00194661
JPY: 2,051.0
2020/05/270.00179550
JPY: 1,891.8
-0.00003750
JPY: -39.5
-2.05%0.00182096
JPY: 1,918.7
0.00178154
JPY: 1,877.1
0.00194943
JPY: 2,054.0
2020/05/260.00183300
JPY: 1,931.3
-0.00001680
JPY: -17.7
-0.91%0.00182262
JPY: 1,920.4
0.00178814
JPY: 1,884.1
0.00195116
JPY: 2,055.8
2020/05/250.00184980
JPY: 1,949.0
+0.00002830
JPY: +29.8
+1.55%0.00181408
JPY: 1,911.4
0.00179395
JPY: 1,890.2
0.00195303
JPY: 2,057.8
2020/05/240.00182150
JPY: 1,919.2
+0.00001650
JPY: +17.4
+0.91%0.00179660
JPY: 1,893.0
0.00179756
JPY: 1,894.0
0.00195631
JPY: 2,061.3
2020/05/230.00180500
JPY: 1,901.8
+0.00000120
JPY: +1.3
+0.07%0.00178310
JPY: 1,878.8
0.00180623
JPY: 1,903.1
0.00196051
JPY: 2,065.7
2020/05/220.00180380
JPY: 1,900.6
+0.00001350
JPY: +14.2
+0.75%0.00176288
JPY: 1,857.5
0.00181852
JPY: 1,916.1
0.00196435
JPY: 2,069.7
2020/05/210.00179030
JPY: 1,886.3
+0.00002790
JPY: +29.4
+1.58%0.00173826
JPY: 1,831.5
0.00183064
JPY: 1,928.8
0.00196929
JPY: 2,074.9
2020/05/200.00176240
JPY: 1,857.0
+0.00000840
JPY: +8.9
+0.48%0.00172158
JPY: 1,813.9
0.00184423
JPY: 1,943.2
0.00197623
JPY: 2,082.3
2020/05/190.00175400
JPY: 1,848.1
+0.00005010
JPY: +52.8
+2.94%0.00170542
JPY: 1,796.9
0.00185944
JPY: 1,959.2
0.00198396
JPY: 2,090.4
2020/05/180.00170390
JPY: 1,795.3
+0.00002320
JPY: +24.4
+1.38%0.00169200
JPY: 1,782.8
0.00187412
JPY: 1,974.7
0.00199139
JPY: 2,098.2
2020/05/170.00168070
JPY: 1,770.9
-0.00002620
JPY: -27.6
-1.53%0.00170680
JPY: 1,798.4
0.00189156
JPY: 1,993.0
0.00199891
JPY: 2,106.1
2020/05/160.00170690
JPY: 1,798.5
+0.00002530
JPY: +26.7
+1.50%0.00173358
JPY: 1,826.6
0.00191291
JPY: 2,015.5
0.00200644
JPY: 2,114.1
2020/05/150.00168160
JPY: 1,771.8
-0.00000530
JPY: -5.6
-0.31%0.00173220
JPY: 1,825.1
0.00193233
JPY: 2,036.0
0.00201342
JPY: 2,121.4
2020/05/140.00168690
JPY: 1,777.4
-0.00009100
JPY: -95.9
-5.12%0.00174888
JPY: 1,842.7
0.00195470
JPY: 2,059.6
0.00202104
JPY: 2,129.5
2020/05/130.00177790
JPY: 1,873.3
-0.00003670
JPY: -38.7
-2.02%0.00176526
JPY: 1,860.0
0.00197787
JPY: 2,084.0
0.00202869
JPY: 2,137.5
2020/05/120.00181460
JPY: 1,912.0
+0.00011460
JPY: +120.7
+6.74%0.00175132
JPY: 1,845.3
0.00199764
JPY: 2,104.8
0.00203371
JPY: 2,142.8
2020/05/110.00170000
JPY: 1,791.2
-0.00006500
JPY: -68.5
-3.68%0.00173886
JPY: 1,832.1
0.00201352
JPY: 2,121.5
0.00203855
JPY: 2,147.9
2020/05/100.00176500
JPY: 1,859.7
-0.00000380
JPY: -4.0
-0.21%0.00176606
JPY: 1,860.8
0.00203360
JPY: 2,142.7
0.00204374
JPY: 2,153.4
2020/05/090.00176880
JPY: 1,863.7
+0.00006060
JPY: +63.9
+3.55%0.00179066
JPY: 1,886.7
0.00205251
JPY: 2,162.6
0.00204964
JPY: 2,159.6
2020/05/080.00170820
JPY: 1,799.8
-0.00004410
JPY: -46.5
-2.52%0.00182036
JPY: 1,918.0
0.00207312
JPY: 2,184.3
0.00205686
JPY: 2,167.2
2020/05/070.00175230
JPY: 1,846.3
-0.00008370
JPY: -88.2
-4.56%0.00186576
JPY: 1,965.9
0.00209073
JPY: 2,202.9
0.00206491
JPY: 2,175.7
2020/05/060.00183600
JPY: 1,934.5
-0.00005200
JPY: -54.8
-2.75%0.00190736
JPY: 2,009.7
0.00210344
JPY: 2,216.3
0.00207218
JPY: 2,183.4
2020/05/050.00188800
JPY: 1,989.3
-0.00002930
JPY: -30.9
-1.53%0.00193584
JPY: 2,039.7
0.00211077
JPY: 2,224.0
0.00207830
JPY: 2,189.8
2020/05/040.00191730
JPY: 2,020.2
-0.00001790
JPY: -18.9
-0.93%0.00194626
JPY: 2,050.7
0.00211581
JPY: 2,229.3
0.00208342
JPY: 2,195.2
2020/05/030.00193520
JPY: 2,039.0
-0.00002510
JPY: -26.4
-1.28%0.00197044
JPY: 2,076.2
0.00212177
JPY: 2,235.6
0.00208946
JPY: 2,201.6
2020/05/020.00196030
JPY: 2,065.5
-0.00001810
JPY: -19.1
-0.91%0.00200586
JPY: 2,113.5
0.00212664
JPY: 2,240.7
0.00209557
JPY: 2,208.0
2020/05/010.00197840
JPY: 2,084.5
+0.00003830
JPY: +40.4
+1.97%0.00203512
JPY: 2,144.3
0.00212909
JPY: 2,243.3
0.00210060
JPY: 2,213.3
2020/04/300.00194010
JPY: 2,044.2
-0.00009810
JPY: -103.4
-4.81%0.00206546
JPY: 2,176.3
0.00213026
JPY: 2,244.5
0.00210604
JPY: 2,219.0
2020/04/290.00203820
JPY: 2,147.5
-0.00007410
JPY: -78.1
-3.51%0.00210596
JPY: 2,218.9
0.00213344
JPY: 2,247.9
0.00211445
JPY: 2,227.9
2020/04/280.00211230
JPY: 2,225.6
+0.00000570
JPY: +6.0
+0.27%0.00212254
JPY: 2,236.4
0.00213363
JPY: 2,248.1
0.00212076
JPY: 2,234.5
2020/04/270.00210660
JPY: 2,219.6
-0.00002350
JPY: -24.8
-1.10%0.00212808
JPY: 2,242.2
0.00212680
JPY: 2,240.9
0.00212634
JPY: 2,240.4
2020/04/260.00213010
JPY: 2,244.4
-0.00001250
JPY: -13.2
-0.58%0.00214962
JPY: 2,264.9
0.00211990
JPY: 2,233.6
0.00213128
JPY: 2,245.6
2020/04/250.00214260
JPY: 2,257.5
+0.00002150
JPY: +22.7
+1.01%0.00216208
JPY: 2,278.1
0.00211331
JPY: 2,226.7
0.00213638
JPY: 2,251.0
2020/04/240.00212110
JPY: 2,234.9
-0.00001890
JPY: -19.9
-0.88%0.00218172
JPY: 2,298.8
0.00210545
JPY: 2,218.4
0.00214141
JPY: 2,256.3
2020/04/230.00214000
JPY: 2,254.8
-0.00007430
JPY: -78.3
-3.36%0.00221076
JPY: 2,329.4
0.00209704
JPY: 2,209.5
0.00214350
JPY: 2,258.5
2020/04/220.00221430
JPY: 2,333.1
+0.00002190
JPY: +23.1
+1.00%0.00223718
JPY: 2,357.2
0.00208909
JPY: 2,201.2
0.00214459
JPY: 2,259.6
2020/04/210.00219240
JPY: 2,310.0
-0.00004840
JPY: -51.0
-2.16%0.00223662
JPY: 2,356.6
0.00207841
JPY: 2,189.9
0.00214499
JPY: 2,260.1
2020/04/200.00224080
JPY: 2,361.0
-0.00002550
JPY: -26.9
-1.13%0.00223858
JPY: 2,358.7
0.00206832
JPY: 2,179.3
0.00214335
JPY: 2,258.3
2020/04/190.00226630
JPY: 2,387.9
-0.00000580
JPY: -6.1
-0.26%0.00223794
JPY: 2,358.0
0.00205310
JPY: 2,163.3
0.00214039
JPY: 2,255.2
2020/04/180.00227210
JPY: 2,394.0
+0.00006060
JPY: +63.9
+2.74%0.00224152
JPY: 2,361.8
0.00203661
JPY: 2,145.9
0.00213632
JPY: 2,250.9
2020/04/170.00221150
JPY: 2,330.1
+0.00000930
JPY: +9.8
+0.42%0.00221678
JPY: 2,335.7
0.00201944
JPY: 2,127.8
0.00213221
JPY: 2,246.6