BNB/BTC 取引所:binance
終値: | 0.01132400 JPY: 29,293.5 | 前日比: | ![]() | +0.00008800 (+0.78%) |
24h取引量: | 528.31000000 |
2022/07/03 07:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,612,457.00 より円換算した値です。
BNB/BTC (1分足)
安値: | 0.01121300 | 高値: | 0.01135100 |
始値: | 0.01123700 | 終値: | 0.01132400 |
2022/07/03 07:55 更新
BNB/BTC (1日足)
5日平均乖離率: | +1.82% | 25日平均乖離率: | +7.11% | 75日平均乖離率: | +9.94% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,612,457.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.01132400 JPY: 29,583.5 | +0.00008800 JPY: +229.9 | +0.78% | 0.01112200 JPY: 29,055.7 | 0.01057208 JPY: 27,619.1 | 0.01030055 JPY: 26,909.7 |
2022/07/02 | 0.01123600 JPY: 29,353.6 | +0.00012100 JPY: +316.1 | +1.09% | 0.01113160 JPY: 29,080.8 | 0.01050220 JPY: 27,436.5 | 0.01028468 JPY: 26,868.3 |
2022/07/01 | 0.01111500 JPY: 29,037.5 | +0.00008000 JPY: +209.0 | +0.73% | 0.01111780 JPY: 29,044.8 | 0.01043092 JPY: 27,250.3 | 0.01027232 JPY: 26,836.0 |
2022/06/30 | 0.01103500 JPY: 28,828.5 | +0.00013500 JPY: +352.7 | +1.24% | 0.01114780 JPY: 29,123.1 | 0.01037568 JPY: 27,106.0 | 0.01026149 JPY: 26,807.7 |
2022/06/29 | 0.01090000 JPY: 28,475.8 | -0.00047200 JPY: -1,233.1 | -4.15% | 0.01115820 JPY: 29,150.3 | 0.01033328 JPY: 26,995.2 | 0.01025141 JPY: 26,781.4 |
2022/06/28 | 0.01137200 JPY: 29,708.9 | +0.00020500 JPY: +535.6 | +1.84% | 0.01121880 JPY: 29,308.6 | 0.01030032 JPY: 26,909.1 | 0.01024351 JPY: 26,760.7 |
2022/06/27 | 0.01116700 JPY: 29,173.3 | -0.00009800 JPY: -256.0 | -0.87% | 0.01115540 JPY: 29,143.0 | 0.01024784 JPY: 26,772.0 | 0.01022908 JPY: 26,723.0 |
2022/06/26 | 0.01126500 JPY: 29,429.3 | +0.00017800 JPY: +465.0 | +1.61% | 0.01104320 JPY: 28,849.9 | 0.01020376 JPY: 26,656.9 | 0.01021615 JPY: 26,689.2 |
2022/06/25 | 0.01108700 JPY: 28,964.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.01120300 JPY: 29,267.4 | +0.00014800 JPY: +386.6 | +1.34% | 0.01076440 JPY: 28,121.5 | 0.01011288 JPY: 26,419.5 | 0.01018581 JPY: 26,610.0 |
2022/06/23 | 0.01105500 JPY: 28,880.7 | +0.00044900 JPY: +1,173.0 | +4.23% | 0.01065080 JPY: 27,824.8 | 0.01007572 JPY: 26,322.4 | 0.01016847 JPY: 26,564.7 |
2022/06/22 | 0.01060600 JPY: 27,707.7 | +0.00008600 JPY: +224.7 | +0.82% | 0.01053740 JPY: 27,528.5 | 0.01004788 JPY: 26,249.7 | 0.01015451 JPY: 26,528.2 |
2022/06/21 | 0.01052000 JPY: 27,483.0 | +0.00008200 JPY: +214.2 | +0.79% | 0.01051080 JPY: 27,459.0 | 0.01004516 JPY: 26,242.5 | 0.01014516 JPY: 26,503.8 |
2022/06/20 | 0.01043800 JPY: 27,268.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.01063500 JPY: 27,783.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.01048800 JPY: 27,399.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.01047300 JPY: 27,360.3 | +0.00026900 JPY: +702.8 | +2.64% | 0.01003680 JPY: 26,220.7 | 0.01008828 JPY: 26,355.2 | 0.01010443 JPY: 26,397.4 |
2022/06/16 | 0.01020400 JPY: 26,657.5 | +0.00023300 JPY: +608.7 | +2.34% | 0.00983680 JPY: 25,698.2 | 0.01010620 JPY: 26,402.0 | 0.01009317 JPY: 26,368.0 |
2022/06/15 | 0.00997100 JPY: 26,048.8 | -0.00003000 JPY: -78.4 | -0.30% | 0.00970620 JPY: 25,357.0 | 0.01012416 JPY: 26,448.9 | 0.01008517 JPY: 26,347.1 |
2022/06/14 | 0.01000100 JPY: 26,127.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00953500 JPY: 24,909.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00947300 JPY: 24,747.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00955100 JPY: 24,951.6 | -0.00047400 JPY: -1,238.3 | -4.73% | 0.00964600 JPY: 25,199.8 | 0.01020988 JPY: 26,672.9 | 0.01006341 JPY: 26,290.2 |
2022/06/10 | 0.01002500 JPY: 26,189.9 | +0.00040200 JPY: +1,050.2 | +4.18% | 0.00968260 JPY: 25,295.4 | 0.01023056 JPY: 26,726.9 | 0.01005916 JPY: 26,279.1 |
2022/06/09 | 0.00962300 JPY: 25,139.7 | +0.00004600 JPY: +120.2 | +0.48% | 0.00967260 JPY: 25,269.3 | 0.01022856 JPY: 26,721.7 | 0.01004932 JPY: 26,253.4 |
2022/06/08 | 0.00957700 JPY: 25,019.5 | +0.00012300 JPY: +321.3 | +1.30% | 0.00976320 JPY: 25,505.9 | 0.01024272 JPY: 26,758.7 | 0.01004539 JPY: 26,243.1 |
2022/06/07 | 0.00945400 JPY: 24,698.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00973400 JPY: 25,429.7 | -0.00024100 JPY: -629.6 | -2.42% | 0.00998200 JPY: 26,077.5 | 0.01027144 JPY: 26,833.7 | 0.01004175 JPY: 26,233.6 |
2022/06/05 | 0.00997500 JPY: 26,059.3 | -0.00010100 JPY: -263.9 | -1.00% | 0.01003940 JPY: 26,227.5 | 0.01025920 JPY: 26,801.7 | 0.01003981 JPY: 26,228.6 |
2022/06/04 | 0.01007600 JPY: 26,323.1 | +0.00001600 JPY: +41.8 | +0.16% | 0.01005620 JPY: 26,271.4 | 0.01023860 JPY: 26,747.9 | 0.01003387 JPY: 26,213.0 |
2022/06/03 | 0.01006000 JPY: 26,281.3 | -0.00000500 JPY: -13.1 | -0.05% | 0.01009580 JPY: 26,374.8 | 0.01024504 JPY: 26,764.7 | 0.01002851 JPY: 26,199.0 |
2022/06/02 | 0.01006500 JPY: 26,294.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.01002100 JPY: 26,179.4 | -0.00003800 JPY: -99.3 | -0.38% | 0.01025020 JPY: 26,778.2 | 0.01025628 JPY: 26,794.1 | 0.01001531 JPY: 26,164.6 |
2022/05/31 | 0.01005900 JPY: 26,278.7 | -0.00021500 JPY: -561.7 | -2.09% | 0.01034440 JPY: 27,024.3 | 0.01027332 JPY: 26,838.6 | 0.01000964 JPY: 26,149.8 |
2022/05/30 | 0.01027400 JPY: 26,840.4 | -0.00008500 JPY: -222.1 | -0.82% | 0.01047380 JPY: 27,362.4 | 0.01029004 JPY: 26,882.3 | 0.01000189 JPY: 26,129.5 |
2022/05/29 | 0.01035900 JPY: 27,062.4 | -0.00017900 JPY: -467.6 | -1.70% | 0.01062540 JPY: 27,758.4 | 0.01028980 JPY: 26,881.7 | 0.00998884 JPY: 26,095.4 |
2022/05/28 | 0.01053800 JPY: 27,530.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.01049200 JPY: 27,409.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.01070600 JPY: 27,969.0 | -0.00032600 JPY: -851.7 | -2.96% | 0.01084820 JPY: 28,340.5 | 0.01023916 JPY: 26,749.4 | 0.00994917 JPY: 25,991.8 |
2022/05/25 | 0.01103200 JPY: 28,820.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.01092900 JPY: 28,551.5 | +0.00000800 JPY: +20.9 | +0.07% | 0.01067320 JPY: 27,883.3 | 0.01018208 JPY: 26,600.2 | 0.00991503 JPY: 25,902.6 |
2022/05/23 | 0.01092100 JPY: 28,530.6 | +0.00026800 JPY: +700.1 | +2.52% | 0.01052180 JPY: 27,487.8 | 0.01015420 JPY: 26,527.4 | 0.00989427 JPY: 25,848.3 |
2022/05/22 | 0.01065300 JPY: 27,830.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.01053300 JPY: 27,517.0 | +0.00020300 JPY: +530.3 | +1.97% | 0.01023820 JPY: 26,746.9 | 0.01010032 JPY: 26,386.7 | 0.00986356 JPY: 25,768.1 |
2022/05/20 | 0.01033000 JPY: 26,986.7 | +0.00015800 JPY: +412.8 | +1.55% | 0.01012660 JPY: 26,455.3 | 0.01007712 JPY: 26,326.0 | 0.00985381 JPY: 25,742.7 |
2022/05/19 | 0.01017200 JPY: 26,573.9 | +0.00008400 JPY: +219.4 | +0.83% | 0.01005600 JPY: 26,270.9 | 0.01006752 JPY: 26,301.0 | 0.00984601 JPY: 25,722.3 |
2022/05/18 | 0.01008800 JPY: 26,354.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.01006800 JPY: 26,302.2 | +0.00009300 JPY: +243.0 | +0.93% | 0.00995380 JPY: 26,003.9 | 0.01007080 JPY: 26,309.5 | 0.00983205 JPY: 25,685.8 |
2022/05/16 | 0.00997500 JPY: 26,059.3 | -0.00000200 JPY: -5.2 | -0.02% | 0.00982580 JPY: 25,669.5 | 0.01007860 JPY: 26,329.9 | 0.00982351 JPY: 25,663.5 |
2022/05/15 | 0.00997700 JPY: 26,064.5 | +0.00031300 JPY: +817.7 | +3.24% | 0.00972280 JPY: 25,400.4 | 0.01007772 JPY: 26,327.6 | 0.00981348 JPY: 25,637.3 |
2022/05/14 | 0.00966400 JPY: 25,246.8 | -0.00042100 JPY: -1,099.8 | -4.17% | 0.00977480 JPY: 25,536.2 | 0.01008684 JPY: 26,351.4 | 0.00980344 JPY: 25,611.1 |