BNB/BTC 取引所：binance
| 終値： | 0.00914070 JPY: 53,816.3 | 前日比： |  | +0.00015100 (+1.68%) |
| 24h取引量： | 10,959.34000000 |
2021/04/20 06:08:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,101,755.00 より円換算した値です。
BNB/BTC (1分足)
| 安値： | 0.00881980 | 高値： | 0.00914490 |
| 始値： | 0.00897810 | 終値： | 0.00914070 |
2021/04/20 06:08:00 更新
BNB/BTC (1日足)
| 5日平均乖離率： | +5.20% | 25日平均乖離率： | +28.55% | 75日平均乖離率： | +77.67% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 6,101,755.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/04/20 | 0.00914070 JPY: 55,774.3 | +0.00015100 JPY: +921.4 | +1.68% | 0.00868866 JPY: 53,016.1 | 0.00711038 JPY: 43,385.8 | 0.00514485 JPY: 31,392.6 |
| 2021/04/19 | 0.00898970 JPY: 54,852.9 | +0.00059020 JPY: +3,601.3 | +7.03% | 0.00861014 JPY: 52,537.0 | 0.00693100 JPY: 42,291.2 | 0.00504234 JPY: 30,767.1 |
| 2021/04/18 | 0.00839950 JPY: 51,251.7 | -0.00015790 JPY: -963.5 | -1.85% | 0.00853660 JPY: 52,088.2 | 0.00675247 JPY: 41,201.9 | 0.00494105 JPY: 30,149.0 |
| 2021/04/17 | 0.00855740 JPY: 52,215.2 | +0.00020140 JPY: +1,228.9 | +2.41% | 0.00868438 JPY: 52,990.0 | 0.00660287 JPY: 40,289.1 | 0.00484862 JPY: 29,585.1 |
| 2021/04/16 | 0.00835600 JPY: 50,986.3 | -0.00039210 JPY: -2,392.5 | -4.48% | 0.00886240 JPY: 54,076.2 | 0.00644868 JPY: 39,348.3 | 0.00475401 JPY: 29,007.8 |
| 2021/04/15 | 0.00874810 JPY: 53,378.8 | +0.00012610 JPY: +769.4 | +1.46% | 0.00882592 JPY: 53,853.6 | 0.00630187 JPY: 38,452.5 | 0.00466018 JPY: 28,435.3 |
| 2021/04/14 | 0.00862200 JPY: 52,609.3 | -0.00051640 JPY: -3,150.9 | -5.65% | 0.00865486 JPY: 52,809.8 | 0.00613620 JPY: 37,441.6 | 0.00456096 JPY: 27,829.9 |
| 2021/04/13 | 0.00913840 JPY: 55,760.3 | -0.00030910 JPY: -1,886.1 | -3.27% | 0.00844106 JPY: 51,505.3 | 0.00597340 JPY: 36,448.2 | 0.00446165 JPY: 27,223.9 |
| 2021/04/12 | 0.00944750 JPY: 57,646.3 | +0.00127390 JPY: +7,773.0 | +15.59% | 0.00804866 JPY: 49,111.0 | 0.00578964 JPY: 35,327.0 | 0.00435746 JPY: 26,588.1 |
| 2021/04/11 | 0.00817360 JPY: 49,873.3 | +0.00028080 JPY: +1,713.4 | +3.56% | 0.00751134 JPY: 45,832.4 | 0.00559460 JPY: 34,136.9 | 0.00424944 JPY: 25,929.0 |
| 2021/04/10 | 0.00789280 JPY: 48,159.9 | +0.00033980 JPY: +2,073.4 | +4.50% | 0.00721342 JPY: 44,014.5 | 0.00545144 JPY: 33,263.4 | 0.00415760 JPY: 25,368.7 |
| 2021/04/09 | 0.00755300 JPY: 46,086.6 | +0.00037660 JPY: +2,297.9 | +5.25% | 0.00690048 JPY: 42,105.0 | 0.00532018 JPY: 32,462.5 | 0.00406894 JPY: 24,827.7 |
| 2021/04/08 | 0.00717640 JPY: 43,788.6 | +0.00041550 JPY: +2,535.3 | +6.15% | 0.00657702 JPY: 40,131.4 | 0.00520026 JPY: 31,730.7 | 0.00398529 JPY: 24,317.2 |
| 2021/04/07 | 0.00676090 JPY: 41,253.4 | +0.00007690 JPY: +469.2 | +1.15% | 0.00629900 JPY: 38,435.0 | 0.00509188 JPY: 31,069.4 | 0.00390646 JPY: 23,836.2 |
| 2021/04/06 | 0.00668400 JPY: 40,784.1 | +0.00035590 JPY: +2,171.6 | +5.62% | 0.00612394 JPY: 37,366.8 | 0.00500753 JPY: 30,554.7 | 0.00383308 JPY: 23,388.5 |
| 2021/04/05 | 0.00632810 JPY: 38,612.5 | +0.00039240 JPY: +2,394.3 | +6.61% | 0.00589692 JPY: 35,981.6 | 0.00493052 JPY: 30,084.8 | 0.00376108 JPY: 22,949.2 |
| 2021/04/04 | 0.00593570 JPY: 36,218.2 | +0.00014940 JPY: +911.6 | +2.58% | 0.00567176 JPY: 34,607.7 | 0.00489484 JPY: 29,867.1 | 0.00369250 JPY: 22,530.7 |
| 2021/04/03 | 0.00578630 JPY: 35,306.6 | -0.00009930 JPY: -605.9 | -1.69% | 0.00550982 JPY: 33,619.6 | 0.00486010 JPY: 29,655.1 | 0.00362945 JPY: 22,146.0 |
| 2021/04/02 | 0.00588560 JPY: 35,912.5 | +0.00033670 JPY: +2,054.5 | +6.07% | 0.00529196 JPY: 32,290.2 | 0.00482976 JPY: 29,470.0 | 0.00356858 JPY: 21,774.6 |
| 2021/04/01 | 0.00554890 JPY: 33,858.0 | +0.00034660 JPY: +2,114.9 | +6.66% | 0.00508526 JPY: 31,029.0 | 0.00477916 JPY: 29,161.3 | 0.00350605 JPY: 21,393.0 |
| 2021/03/31 | 0.00520230 JPY: 31,743.2 | +0.00007630 JPY: +465.6 | +1.49% | 0.00492698 JPY: 30,063.2 | 0.00474504 JPY: 28,953.0 | 0.00344757 JPY: 21,036.2 |
| 2021/03/30 | 0.00512600 JPY: 31,277.6 | +0.00042900 JPY: +2,617.7 | +9.13% | 0.00481774 JPY: 29,396.7 | 0.00472428 JPY: 28,826.4 | 0.00339296 JPY: 20,703.0 |
| 2021/03/29 | 0.00469700 JPY: 28,659.9 | -0.00015510 JPY: -946.4 | -3.20% | 0.00469784 JPY: 28,665.1 | 0.00470737 JPY: 28,723.2 | 0.00333863 JPY: 20,371.5 |
| 2021/03/28 | 0.00485210 JPY: 29,606.3 | +0.00009460 JPY: +577.2 | +1.99% | 0.00469036 JPY: 28,619.4 | 0.00471179 JPY: 28,750.2 | 0.00329095 JPY: 20,080.6 |
| 2021/03/27 | 0.00475750 JPY: 29,029.1 | +0.00010140 JPY: +618.7 | +2.18% | 0.00466046 JPY: 28,437.0 | 0.00470987 JPY: 28,738.5 | 0.00324131 JPY: 19,777.7 |
| 2021/03/26 | 0.00465610 JPY: 28,410.4 | +0.00012960 JPY: +790.8 | +2.86% | 0.00464612 JPY: 28,349.5 | 0.00472442 JPY: 28,827.2 | 0.00319299 JPY: 19,482.8 |
| 2021/03/25 | 0.00452650 JPY: 27,619.6 | -0.00013310 JPY: -812.1 | -2.86% | 0.00463614 JPY: 28,288.6 | 0.00474554 JPY: 28,956.1 | 0.00314540 JPY: 19,192.4 |
| 2021/03/24 | 0.00465960 JPY: 28,431.7 | -0.00004300 JPY: -262.4 | -0.91% | 0.00464124 JPY: 28,319.7 | 0.00475140 JPY: 28,991.9 | 0.00309899 JPY: 18,909.3 |
| 2021/03/23 | 0.00470260 JPY: 28,694.1 | +0.00001680 JPY: +102.5 | +0.36% | 0.00461822 JPY: 28,179.2 | 0.00475724 JPY: 29,027.5 | 0.00305070 JPY: 18,614.6 |
| 2021/03/22 | 0.00468580 JPY: 28,591.6 | +0.00007960 JPY: +485.7 | +1.73% | 0.00459200 JPY: 28,019.3 | 0.00476267 JPY: 29,060.7 | 0.00300334 JPY: 18,325.7 |
| 2021/03/21 | 0.00460620 JPY: 28,105.9 | +0.00005420 JPY: +330.7 | +1.19% | 0.00457376 JPY: 27,908.0 | 0.00477580 JPY: 29,140.7 | 0.00295697 JPY: 18,042.7 |
| 2021/03/20 | 0.00455200 JPY: 27,775.2 | +0.00000750 JPY: +45.8 | +0.17% | 0.00457480 JPY: 27,914.3 | 0.00479270 JPY: 29,243.9 | 0.00291213 JPY: 17,769.1 |
| 2021/03/19 | 0.00454450 JPY: 27,729.4 | -0.00002700 JPY: -164.7 | -0.59% | 0.00457540 JPY: 27,918.0 | 0.00479562 JPY: 29,261.7 | 0.00286801 JPY: 17,499.9 |
| 2021/03/18 | 0.00457150 JPY: 27,894.2 | -0.00002310 JPY: -141.0 | -0.50% | 0.00455988 JPY: 27,823.3 | 0.00481799 JPY: 29,398.2 | 0.00282340 JPY: 17,227.7 |
| 2021/03/17 | 0.00459460 JPY: 28,035.1 | -0.00001680 JPY: -102.5 | -0.36% | 0.00457598 JPY: 27,921.5 | 0.00484795 JPY: 29,581.0 | 0.00277863 JPY: 16,954.5 |
| 2021/03/16 | 0.00461140 JPY: 28,137.6 | +0.00005640 JPY: +344.1 | +1.24% | 0.00460884 JPY: 28,122.0 | 0.00485573 JPY: 29,628.5 | 0.00273471 JPY: 16,686.5 |
| 2021/03/15 | 0.00455500 JPY: 27,793.5 | +0.00008810 JPY: +537.6 | +1.97% | 0.00477378 JPY: 29,128.4 | 0.00490990 JPY: 29,959.0 | 0.00269055 JPY: 16,417.1 |
| 2021/03/14 | 0.00446690 JPY: 27,255.9 | -0.00018510 JPY: -1,129.4 | -3.98% | 0.00487620 JPY: 29,753.4 | 0.00487759 JPY: 29,761.9 | 0.00264757 JPY: 16,154.8 |
| 2021/03/13 | 0.00465200 JPY: 28,385.4 | -0.00010690 JPY: -652.3 | -2.25% | 0.00498836 JPY: 30,437.8 | 0.00481388 JPY: 29,373.1 | 0.00260691 JPY: 15,906.7 |
| 2021/03/12 | 0.00475890 JPY: 29,037.6 | -0.00067720 JPY: -4,132.1 | -12.46% | 0.00498212 JPY: 30,399.7 | 0.00473376 JPY: 28,884.3 | 0.00256217 JPY: 15,633.8 |
| 2021/03/11 | 0.00543610 JPY: 33,169.8 | +0.00036900 JPY: +2,251.5 | +7.28% | 0.00496948 JPY: 30,322.5 | 0.00465305 JPY: 28,391.8 | 0.00251545 JPY: 15,348.7 |
| 2021/03/10 | 0.00506710 JPY: 30,918.2 | +0.00003940 JPY: +240.4 | +0.78% | 0.00481892 JPY: 29,403.9 | 0.00454448 JPY: 27,729.3 | 0.00246048 JPY: 15,013.2 |
| 2021/03/09 | 0.00502770 JPY: 30,677.8 | +0.00040690 JPY: +2,482.8 | +8.81% | 0.00474616 JPY: 28,959.9 | 0.00445272 JPY: 27,169.4 | 0.00241098 JPY: 14,711.2 |
| 2021/03/08 | 0.00462080 JPY: 28,195.0 | -0.00007490 JPY: -457.0 | -1.60% | 0.00470214 JPY: 28,691.3 | 0.00436313 JPY: 26,622.7 | 0.00236226 JPY: 14,413.9 |
| 2021/03/07 | 0.00469570 JPY: 28,652.0 | +0.00001240 JPY: +75.7 | +0.26% | 0.00473878 JPY: 28,914.9 | 0.00428470 JPY: 26,144.2 | 0.00231890 JPY: 14,149.4 |
| 2021/03/06 | 0.00468330 JPY: 28,576.3 | -0.00002000 JPY: -122.0 | -0.43% | 0.00482388 JPY: 29,434.1 | 0.00420496 JPY: 25,657.6 | 0.00227507 JPY: 13,881.9 |
| 2021/03/05 | 0.00470330 JPY: 28,698.4 | -0.00010430 JPY: -636.4 | -2.17% | 0.00492406 JPY: 30,045.4 | 0.00410171 JPY: 25,027.6 | 0.00223169 JPY: 13,617.2 |
| 2021/03/04 | 0.00480760 JPY: 29,334.8 | +0.00000360 JPY: +22.0 | +0.07% | 0.00491802 JPY: 30,008.6 | 0.00398236 JPY: 24,299.4 | 0.00218894 JPY: 13,356.4 |
| 2021/03/03 | 0.00480400 JPY: 29,312.8 | -0.00031720 JPY: -1,935.5 | -6.19% | 0.00491758 JPY: 30,005.9 | 0.00386145 JPY: 23,561.6 | 0.00214410 JPY: 13,082.8 |
| 2021/03/02 | 0.00512120 JPY: 31,248.3 | -0.00006300 JPY: -384.4 | -1.22% | 0.00492448 JPY: 30,048.0 | 0.00374189 JPY: 22,832.1 | 0.00209801 JPY: 12,801.5 |
| 2021/03/01 | 0.00518420 JPY: 31,632.7 | +0.00051110 JPY: +3,118.6 | +10.94% | 0.00490302 JPY: 29,917.0 | 0.00359976 JPY: 21,964.9 | 0.00204769 JPY: 12,494.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 6,101,755.00 | +1.55% | |
| zaif | 6,098,020.00 | +1.46% | |
| bitflyer | 6,095,315.00 | +1.41% | |
| bitbank | 6,096,739.00 | +1.60% | |
