BNB/BTC 取引所：binance
| 終値： | 0.00183320 JPY: 1,912.0 | 前日比： |  | +0.00001670 (+0.92%) |
| 24h取引量： | 2,109.22000000 |
2020/06/06 12:48:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,053,649.00 より円換算した値です。
BNB/BTC (1分足)
| 安値： | 0.00181460 | 高値： | 0.00184530 |
| 始値： | 0.00181680 | 終値： | 0.00183320 |
2020/06/06 12:48:00 更新
BNB/BTC (1日足)
| 5日平均乖離率： | +1.34% | 25日平均乖離率： | +2.87% | 75日平均乖離率： | -5.16% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,053,649.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/06 | 0.00183320 JPY: 1,931.5 | +0.00001670 JPY: +17.6 | +0.92% | 0.00180904 JPY: 1,906.1 | 0.00178201 JPY: 1,877.6 | 0.00193303 JPY: 2,036.7 |
| 2020/06/05 | 0.00181650 JPY: 1,914.0 | +0.00002370 JPY: +25.0 | +1.32% | 0.00180640 JPY: 1,903.3 | 0.00178127 JPY: 1,876.8 | 0.00193395 JPY: 2,037.7 |
| 2020/06/04 | 0.00179280 JPY: 1,889.0 | -0.00002260 JPY: -23.8 | -1.24% | 0.00180962 JPY: 1,906.7 | 0.00177661 JPY: 1,871.9 | 0.00193564 JPY: 2,039.5 |
| 2020/06/03 | 0.00181540 JPY: 1,912.8 | +0.00002810 JPY: +29.6 | +1.57% | 0.00181732 JPY: 1,914.8 | 0.00177550 JPY: 1,870.7 | 0.00193755 JPY: 2,041.5 |
| 2020/06/02 | 0.00178730 JPY: 1,883.2 | -0.00003270 JPY: -34.5 | -1.80% | 0.00181392 JPY: 1,911.2 | 0.00177363 JPY: 1,868.8 | 0.00193919 JPY: 2,043.2 |
| 2020/06/01 | 0.00182000 JPY: 1,917.6 | -0.00001260 JPY: -13.3 | -0.69% | 0.00181038 JPY: 1,907.5 | 0.00177047 JPY: 1,865.5 | 0.00194085 JPY: 2,045.0 |
| 2020/05/31 | 0.00183260 JPY: 1,930.9 | +0.00000130 JPY: +1.4 | +0.07% | 0.00180548 JPY: 1,902.3 | 0.00176776 JPY: 1,862.6 | 0.00194217 JPY: 2,046.4 |
| 2020/05/30 | 0.00183130 JPY: 1,929.5 | +0.00003290 JPY: +34.7 | +1.83% | 0.00180556 JPY: 1,902.4 | 0.00176790 JPY: 1,862.7 | 0.00194335 JPY: 2,047.6 |
| 2020/05/29 | 0.00179840 JPY: 1,894.9 | +0.00002880 JPY: +30.3 | +1.63% | 0.00180926 JPY: 1,906.3 | 0.00177016 JPY: 1,865.1 | 0.00194450 JPY: 2,048.8 |
| 2020/05/28 | 0.00176960 JPY: 1,864.5 | -0.00002590 JPY: -27.3 | -1.44% | 0.00181388 JPY: 1,911.2 | 0.00177492 JPY: 1,870.1 | 0.00194661 JPY: 2,051.0 |
| 2020/05/27 | 0.00179550 JPY: 1,891.8 | -0.00003750 JPY: -39.5 | -2.05% | 0.00182096 JPY: 1,918.7 | 0.00178154 JPY: 1,877.1 | 0.00194943 JPY: 2,054.0 |
| 2020/05/26 | 0.00183300 JPY: 1,931.3 | -0.00001680 JPY: -17.7 | -0.91% | 0.00182262 JPY: 1,920.4 | 0.00178814 JPY: 1,884.1 | 0.00195116 JPY: 2,055.8 |
| 2020/05/25 | 0.00184980 JPY: 1,949.0 | +0.00002830 JPY: +29.8 | +1.55% | 0.00181408 JPY: 1,911.4 | 0.00179395 JPY: 1,890.2 | 0.00195303 JPY: 2,057.8 |
| 2020/05/24 | 0.00182150 JPY: 1,919.2 | +0.00001650 JPY: +17.4 | +0.91% | 0.00179660 JPY: 1,893.0 | 0.00179756 JPY: 1,894.0 | 0.00195631 JPY: 2,061.3 |
| 2020/05/23 | 0.00180500 JPY: 1,901.8 | +0.00000120 JPY: +1.3 | +0.07% | 0.00178310 JPY: 1,878.8 | 0.00180623 JPY: 1,903.1 | 0.00196051 JPY: 2,065.7 |
| 2020/05/22 | 0.00180380 JPY: 1,900.6 | +0.00001350 JPY: +14.2 | +0.75% | 0.00176288 JPY: 1,857.5 | 0.00181852 JPY: 1,916.1 | 0.00196435 JPY: 2,069.7 |
| 2020/05/21 | 0.00179030 JPY: 1,886.3 | +0.00002790 JPY: +29.4 | +1.58% | 0.00173826 JPY: 1,831.5 | 0.00183064 JPY: 1,928.8 | 0.00196929 JPY: 2,074.9 |
| 2020/05/20 | 0.00176240 JPY: 1,857.0 | +0.00000840 JPY: +8.9 | +0.48% | 0.00172158 JPY: 1,813.9 | 0.00184423 JPY: 1,943.2 | 0.00197623 JPY: 2,082.3 |
| 2020/05/19 | 0.00175400 JPY: 1,848.1 | +0.00005010 JPY: +52.8 | +2.94% | 0.00170542 JPY: 1,796.9 | 0.00185944 JPY: 1,959.2 | 0.00198396 JPY: 2,090.4 |
| 2020/05/18 | 0.00170390 JPY: 1,795.3 | +0.00002320 JPY: +24.4 | +1.38% | 0.00169200 JPY: 1,782.8 | 0.00187412 JPY: 1,974.7 | 0.00199139 JPY: 2,098.2 |
| 2020/05/17 | 0.00168070 JPY: 1,770.9 | -0.00002620 JPY: -27.6 | -1.53% | 0.00170680 JPY: 1,798.4 | 0.00189156 JPY: 1,993.0 | 0.00199891 JPY: 2,106.1 |
| 2020/05/16 | 0.00170690 JPY: 1,798.5 | +0.00002530 JPY: +26.7 | +1.50% | 0.00173358 JPY: 1,826.6 | 0.00191291 JPY: 2,015.5 | 0.00200644 JPY: 2,114.1 |
| 2020/05/15 | 0.00168160 JPY: 1,771.8 | -0.00000530 JPY: -5.6 | -0.31% | 0.00173220 JPY: 1,825.1 | 0.00193233 JPY: 2,036.0 | 0.00201342 JPY: 2,121.4 |
| 2020/05/14 | 0.00168690 JPY: 1,777.4 | -0.00009100 JPY: -95.9 | -5.12% | 0.00174888 JPY: 1,842.7 | 0.00195470 JPY: 2,059.6 | 0.00202104 JPY: 2,129.5 |
| 2020/05/13 | 0.00177790 JPY: 1,873.3 | -0.00003670 JPY: -38.7 | -2.02% | 0.00176526 JPY: 1,860.0 | 0.00197787 JPY: 2,084.0 | 0.00202869 JPY: 2,137.5 |
| 2020/05/12 | 0.00181460 JPY: 1,912.0 | +0.00011460 JPY: +120.7 | +6.74% | 0.00175132 JPY: 1,845.3 | 0.00199764 JPY: 2,104.8 | 0.00203371 JPY: 2,142.8 |
| 2020/05/11 | 0.00170000 JPY: 1,791.2 | -0.00006500 JPY: -68.5 | -3.68% | 0.00173886 JPY: 1,832.1 | 0.00201352 JPY: 2,121.5 | 0.00203855 JPY: 2,147.9 |
| 2020/05/10 | 0.00176500 JPY: 1,859.7 | -0.00000380 JPY: -4.0 | -0.21% | 0.00176606 JPY: 1,860.8 | 0.00203360 JPY: 2,142.7 | 0.00204374 JPY: 2,153.4 |
| 2020/05/09 | 0.00176880 JPY: 1,863.7 | +0.00006060 JPY: +63.9 | +3.55% | 0.00179066 JPY: 1,886.7 | 0.00205251 JPY: 2,162.6 | 0.00204964 JPY: 2,159.6 |
| 2020/05/08 | 0.00170820 JPY: 1,799.8 | -0.00004410 JPY: -46.5 | -2.52% | 0.00182036 JPY: 1,918.0 | 0.00207312 JPY: 2,184.3 | 0.00205686 JPY: 2,167.2 |
| 2020/05/07 | 0.00175230 JPY: 1,846.3 | -0.00008370 JPY: -88.2 | -4.56% | 0.00186576 JPY: 1,965.9 | 0.00209073 JPY: 2,202.9 | 0.00206491 JPY: 2,175.7 |
| 2020/05/06 | 0.00183600 JPY: 1,934.5 | -0.00005200 JPY: -54.8 | -2.75% | 0.00190736 JPY: 2,009.7 | 0.00210344 JPY: 2,216.3 | 0.00207218 JPY: 2,183.4 |
| 2020/05/05 | 0.00188800 JPY: 1,989.3 | -0.00002930 JPY: -30.9 | -1.53% | 0.00193584 JPY: 2,039.7 | 0.00211077 JPY: 2,224.0 | 0.00207830 JPY: 2,189.8 |
| 2020/05/04 | 0.00191730 JPY: 2,020.2 | -0.00001790 JPY: -18.9 | -0.93% | 0.00194626 JPY: 2,050.7 | 0.00211581 JPY: 2,229.3 | 0.00208342 JPY: 2,195.2 |
| 2020/05/03 | 0.00193520 JPY: 2,039.0 | -0.00002510 JPY: -26.4 | -1.28% | 0.00197044 JPY: 2,076.2 | 0.00212177 JPY: 2,235.6 | 0.00208946 JPY: 2,201.6 |
| 2020/05/02 | 0.00196030 JPY: 2,065.5 | -0.00001810 JPY: -19.1 | -0.91% | 0.00200586 JPY: 2,113.5 | 0.00212664 JPY: 2,240.7 | 0.00209557 JPY: 2,208.0 |
| 2020/05/01 | 0.00197840 JPY: 2,084.5 | +0.00003830 JPY: +40.4 | +1.97% | 0.00203512 JPY: 2,144.3 | 0.00212909 JPY: 2,243.3 | 0.00210060 JPY: 2,213.3 |
| 2020/04/30 | 0.00194010 JPY: 2,044.2 | -0.00009810 JPY: -103.4 | -4.81% | 0.00206546 JPY: 2,176.3 | 0.00213026 JPY: 2,244.5 | 0.00210604 JPY: 2,219.0 |
| 2020/04/29 | 0.00203820 JPY: 2,147.5 | -0.00007410 JPY: -78.1 | -3.51% | 0.00210596 JPY: 2,218.9 | 0.00213344 JPY: 2,247.9 | 0.00211445 JPY: 2,227.9 |
| 2020/04/28 | 0.00211230 JPY: 2,225.6 | +0.00000570 JPY: +6.0 | +0.27% | 0.00212254 JPY: 2,236.4 | 0.00213363 JPY: 2,248.1 | 0.00212076 JPY: 2,234.5 |
| 2020/04/27 | 0.00210660 JPY: 2,219.6 | -0.00002350 JPY: -24.8 | -1.10% | 0.00212808 JPY: 2,242.2 | 0.00212680 JPY: 2,240.9 | 0.00212634 JPY: 2,240.4 |
| 2020/04/26 | 0.00213010 JPY: 2,244.4 | -0.00001250 JPY: -13.2 | -0.58% | 0.00214962 JPY: 2,264.9 | 0.00211990 JPY: 2,233.6 | 0.00213128 JPY: 2,245.6 |
| 2020/04/25 | 0.00214260 JPY: 2,257.5 | +0.00002150 JPY: +22.7 | +1.01% | 0.00216208 JPY: 2,278.1 | 0.00211331 JPY: 2,226.7 | 0.00213638 JPY: 2,251.0 |
| 2020/04/24 | 0.00212110 JPY: 2,234.9 | -0.00001890 JPY: -19.9 | -0.88% | 0.00218172 JPY: 2,298.8 | 0.00210545 JPY: 2,218.4 | 0.00214141 JPY: 2,256.3 |
| 2020/04/23 | 0.00214000 JPY: 2,254.8 | -0.00007430 JPY: -78.3 | -3.36% | 0.00221076 JPY: 2,329.4 | 0.00209704 JPY: 2,209.5 | 0.00214350 JPY: 2,258.5 |
| 2020/04/22 | 0.00221430 JPY: 2,333.1 | +0.00002190 JPY: +23.1 | +1.00% | 0.00223718 JPY: 2,357.2 | 0.00208909 JPY: 2,201.2 | 0.00214459 JPY: 2,259.6 |
| 2020/04/21 | 0.00219240 JPY: 2,310.0 | -0.00004840 JPY: -51.0 | -2.16% | 0.00223662 JPY: 2,356.6 | 0.00207841 JPY: 2,189.9 | 0.00214499 JPY: 2,260.1 |
| 2020/04/20 | 0.00224080 JPY: 2,361.0 | -0.00002550 JPY: -26.9 | -1.13% | 0.00223858 JPY: 2,358.7 | 0.00206832 JPY: 2,179.3 | 0.00214335 JPY: 2,258.3 |
| 2020/04/19 | 0.00226630 JPY: 2,387.9 | -0.00000580 JPY: -6.1 | -0.26% | 0.00223794 JPY: 2,358.0 | 0.00205310 JPY: 2,163.3 | 0.00214039 JPY: 2,255.2 |
| 2020/04/18 | 0.00227210 JPY: 2,394.0 | +0.00006060 JPY: +63.9 | +2.74% | 0.00224152 JPY: 2,361.8 | 0.00203661 JPY: 2,145.9 | 0.00213632 JPY: 2,250.9 |
| 2020/04/17 | 0.00221150 JPY: 2,330.1 | +0.00000930 JPY: +9.8 | +0.42% | 0.00221678 JPY: 2,335.7 | 0.00201944 JPY: 2,127.8 | 0.00213221 JPY: 2,246.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,053,649.00 | -0.89% | |
| zaif | 1,055,000.00 | -0.77% | |
| bitflyer | 1,052,682.00 | -1.31% | |
| bitbank | 1,054,100.00 | -0.74% | |
