初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BLZ/BTC  取引所:binance


   終値: 0.00000439
JPY: 11.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.10000000

2022/07/03 09:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,506.50 より円換算した値です。

BLZ/BTC (1分足)


 安値:0.00000427 高値:0.00000442
 始値:0.00000432 終値:0.00000439

2022/07/03 09:14 更新

BLZ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,506.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000439
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000432
JPY: 11.3
-0.00000013
JPY: -0.3
-2.92%0.00000447
JPY: 11.6
0.00000476
JPY: 12.4
0.00000361
JPY: 9.4
2022/07/010.00000445
JPY: 11.6
+0.00000002
JPY: +0.1
+0.45%0.00000448
JPY: 11.7
0.00000474
JPY: 12.4
0.00000360
JPY: 9.4
2022/06/300.00000443
JPY: 11.5
-0.00000027
JPY: -0.7
-5.74%0.00000451
JPY: 11.7
0.00000469
JPY: 12.2
0.00000359
JPY: 9.4
2022/06/290.00000470
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000444
JPY: 11.6
+0.00000004
JPY: +0.1
+0.91%0.00000453
JPY: 11.8
0.00000457
JPY: 11.9
0.00000358
JPY: 9.3
2022/06/270.00000440
JPY: 11.5
-0.00000016
JPY: -0.4
-3.51%0.00000451
JPY: 11.7
0.00000450
JPY: 11.7
0.00000357
JPY: 9.3
2022/06/260.00000456
JPY: 11.9
-0.00000021
JPY: -0.5
-4.40%0.00000445
JPY: 11.6
0.00000443
JPY: 11.5
0.00000356
JPY: 9.3
2022/06/250.00000477
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000448
JPY: 11.7
+0.00000016
JPY: +0.4
+3.70%0.00000435
JPY: 11.3
0.00000426
JPY: 11.1
0.00000354
JPY: 9.2
2022/06/230.00000432
JPY: 11.3
+0.00000020
JPY: +0.5
+4.85%0.00000437
JPY: 11.4
0.00000419
JPY: 10.9
0.00000353
JPY: 9.2
2022/06/220.00000412
JPY: 10.7
-0.00000026
JPY: -0.7
-5.94%0.00000439
JPY: 11.4
0.00000413
JPY: 10.8
0.00000353
JPY: 9.2
2022/06/210.00000438
JPY: 11.4
-0.00000009
JPY: -0.2
-2.01%0.00000444
JPY: 11.6
0.00000407
JPY: 10.6
0.00000353
JPY: 9.2
2022/06/200.00000447
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000458
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000441
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000438
JPY: 11.4
+0.00000012
JPY: +0.3
+2.82%0.00000464
JPY: 12.1
0.00000377
JPY: 9.8
0.00000353
JPY: 9.2
2022/06/160.00000426
JPY: 11.1
-0.00000027
JPY: -0.7
-5.96%0.00000484
JPY: 12.6
0.00000370
JPY: 9.6
0.00000353
JPY: 9.2
2022/06/150.00000453
JPY: 11.8
-0.00000057
JPY: -1.5
-11.18%0.00000512
JPY: 13.3
0.00000364
JPY: 9.5
0.00000354
JPY: 9.2
2022/06/140.00000510
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000493
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000537
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000568
JPY: 14.8
-0.00000104
JPY: -2.7
-15.48%0.00000549
JPY: 14.3
0.00000325
JPY: 8.5
0.00000349
JPY: 9.1
2022/06/100.00000672
JPY: 17.5
+0.00000096
JPY: +2.5
+16.67%0.00000500
JPY: 13.0
0.00000312
JPY: 8.1
0.00000347
JPY: 9.0
2022/06/090.00000576
JPY: 15.0
+0.00000026
JPY: +0.7
+4.73%0.00000425
JPY: 11.1
0.00000294
JPY: 7.7
0.00000343
JPY: 8.9
2022/06/080.00000550
JPY: 14.3
+0.00000169
JPY: +4.4
+44.36%0.00000370
JPY: 9.6
0.00000281
JPY: 7.3
0.00000341
JPY: 8.9
2022/06/070.00000381
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000320
JPY: 8.3
+0.00000020
JPY: +0.5
+6.67%0.00000294
JPY: 7.7
0.00000262
JPY: 6.8
0.00000338
JPY: 8.8
2022/06/050.00000300
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000280
JPY: 7.3
0.00000257
JPY: 6.7
0.00000339
JPY: 8.8
2022/06/040.00000300
JPY: 7.8
+0.00000024
JPY: +0.6
+8.70%0.00000272
JPY: 7.1
0.00000255
JPY: 6.6
0.00000340
JPY: 8.9
2022/06/030.00000276
JPY: 7.2
+0.00000001
JPY: +0.0
+0.36%0.00000266
JPY: 6.9
0.00000256
JPY: 6.7
0.00000341
JPY: 8.9
2022/06/020.00000275
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000251
JPY: 6.5
-0.00000006
JPY: -0.2
-2.33%0.00000264
JPY: 6.9
0.00000260
JPY: 6.8
0.00000343
JPY: 8.9
2022/05/310.00000257
JPY: 6.7
-0.00000014
JPY: -0.4
-5.17%0.00000265
JPY: 6.9
0.00000264
JPY: 6.9
0.00000344
JPY: 9.0
2022/05/300.00000271
JPY: 7.1
-0.00000002
JPY: -0.1
-0.73%0.00000266
JPY: 6.9
0.00000267
JPY: 7.0
0.00000346
JPY: 9.0
2022/05/290.00000273
JPY: 7.1
+0.00000007
JPY: +0.2
+2.63%0.00000264
JPY: 6.9
0.00000269
JPY: 7.0
0.00000346
JPY: 9.0
2022/05/280.00000266
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000257
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000263
JPY: 6.8
+0.00000002
JPY: +0.1
+0.77%0.00000261
JPY: 6.8
0.00000278
JPY: 7.2
0.00000349
JPY: 9.1
2022/05/250.00000261
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000251
JPY: 6.5
-0.00000010
JPY: -0.3
-3.83%0.00000262
JPY: 6.8
0.00000283
JPY: 7.4
0.00000352
JPY: 9.2
2022/05/230.00000261
JPY: 6.8
-0.00000009
JPY: -0.2
-3.33%0.00000262
JPY: 6.8
0.00000287
JPY: 7.5
0.00000354
JPY: 9.2
2022/05/220.00000270
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000271
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000258
JPY: 6.7
+0.00000010
JPY: +0.3
+4.03%0.00000246
JPY: 6.4
0.00000297
JPY: 7.7
0.00000357
JPY: 9.3
2022/05/190.00000248
JPY: 6.5
+0.00000001
JPY: +0.0
+0.40%0.00000242
JPY: 6.3
0.00000301
JPY: 7.8
0.00000359
JPY: 9.3
2022/05/180.00000247
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000244
JPY: 6.4
+0.00000009
JPY: +0.2
+3.83%0.00000234
JPY: 6.1
0.00000312
JPY: 8.1
0.00000362
JPY: 9.4
2022/05/160.00000235
JPY: 6.1
-0.00000001
JPY: -0.0
-0.42%0.00000223
JPY: 5.8
0.00000318
JPY: 8.3
0.00000364
JPY: 9.5
2022/05/150.00000236
JPY: 6.1
+0.00000018
JPY: +0.5
+8.26%0.00000229
JPY: 6.0
0.00000324
JPY: 8.4
0.00000365
JPY: 9.5
2022/05/140.00000218
JPY: 5.7
-0.00000019
JPY: -0.5
-8.02%0.00000245
JPY: 6.4
0.00000331
JPY: 8.6
0.00000367
JPY: 9.6