初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BICO/BTC  取引所:binance


   終値: 0.00002550
JPY: 65.2
 前日比: +0.00000040 (+1.59%)
 24h取引量: 2.44000000

2022/07/03 08:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,598,828.50 より円換算した値です。

BICO/BTC (1分足)


 安値:0.00002510 高値:0.00002640
 始値:0.00002510 終値:0.00002550

2022/07/03 08:33 更新

BICO/BTC (1日足)


5日平均乖離率:-0.55% 25日平均乖離率:+4.68% 75日平均乖離率:+3.41%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,598,828.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002550
JPY: 66.3
+0.00000040
JPY: +1.0
+1.59%0.00002564
JPY: 66.6
0.00002436
JPY: 63.3
0.00002466
JPY: 64.1
2022/07/020.00002510
JPY: 65.2
0.00000000
JPY: 0.0
0.00%0.00002590
JPY: 67.3
0.00002424
JPY: 63.0
0.00002475
JPY: 64.3
2022/07/010.00002510
JPY: 65.2
-0.00000020
JPY: -0.5
-0.79%0.00002604
JPY: 67.7
0.00002416
JPY: 62.8
0.00002485
JPY: 64.6
2022/06/300.00002530
JPY: 65.8
-0.00000190
JPY: -4.9
-6.99%0.00002624
JPY: 68.2
0.00002408
JPY: 62.6
0.00002497
JPY: 64.9
2022/06/290.00002720
JPY: 70.7
+0.00000040
JPY: +1.0
+1.49%0.00002628
JPY: 68.3
0.00002402
JPY: 62.4
0.00002508
JPY: 65.2
2022/06/280.00002680
JPY: 69.6
+0.00000100
JPY: +2.6
+3.88%0.00002596
JPY: 67.5
0.00002386
JPY: 62.0
0.00002516
JPY: 65.4
2022/06/270.00002580
JPY: 67.0
-0.00000030
JPY: -0.8
-1.15%0.00002570
JPY: 66.8
0.00002370
JPY: 61.6
0.00002526
JPY: 65.6
2022/06/260.00002610
JPY: 67.8
+0.00000060
JPY: +1.6
+2.35%0.00002556
JPY: 66.4
0.00002362
JPY: 61.4
0.00002537
JPY: 65.9
2022/06/250.00002550
JPY: 66.3
-0.00000010
JPY: -0.3
-0.39%0.00002558
JPY: 66.5
0.00002358
JPY: 61.3
0.00002548
JPY: 66.2
2022/06/240.00002560
JPY: 66.5
+0.00000010
JPY: +0.3
+0.39%0.00002572
JPY: 66.8
0.00002346
JPY: 61.0
0.00002558
JPY: 66.5
2022/06/230.00002550
JPY: 66.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002510
JPY: 65.2
-0.00000110
JPY: -2.9
-4.20%0.00002600
JPY: 67.6
0.00002318
JPY: 60.3
0.00002587
JPY: 67.2
2022/06/210.00002620
JPY: 68.1
0.00000000
JPY: 0.0
0.00%0.00002602
JPY: 67.6
0.00002307
JPY: 60.0
0.00002602
JPY: 67.6
2022/06/200.00002620
JPY: 68.1
-0.00000060
JPY: -1.6
-2.24%0.00002546
JPY: 66.2
0.00002292
JPY: 59.6
0.00002616
JPY: 68.0
2022/06/190.00002680
JPY: 69.6
+0.00000110
JPY: +2.9
+4.28%0.00002480
JPY: 64.5
0.00002273
JPY: 59.1
0.00002630
JPY: 68.3
2022/06/180.00002570
JPY: 66.8
+0.00000050
JPY: +1.3
+1.98%0.00002400
JPY: 62.4
0.00002254
JPY: 58.6
0.00002649
JPY: 68.8
2022/06/170.00002520
JPY: 65.5
+0.00000180
JPY: +4.7
+7.69%0.00002290
JPY: 59.5
0.00002241
JPY: 58.2
0.00002668
JPY: 69.3
2022/06/160.00002340
JPY: 60.8
+0.00000050
JPY: +1.3
+2.18%0.00002166
JPY: 56.3
0.00002232
JPY: 58.0
0.00002689
JPY: 69.9
2022/06/150.00002290
JPY: 59.5
+0.00000010
JPY: +0.3
+0.44%0.00002066
JPY: 53.7
0.00002232
JPY: 58.0
0.00002710
JPY: 70.4
2022/06/140.00002280
JPY: 59.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002020
JPY: 52.5
+0.00000120
JPY: +3.1
+6.32%0.00002024
JPY: 52.6
0.00002236
JPY: 58.1
0.00002744
JPY: 71.3
2022/06/120.00001900
JPY: 49.4
+0.00000060
JPY: +1.6
+3.26%0.00002070
JPY: 53.8
0.00002248
JPY: 58.4
0.00002765
JPY: 71.9
2022/06/110.00001840
JPY: 47.8
-0.00000310
JPY: -8.1
-14.42%0.00002152
JPY: 55.9
0.00002250
JPY: 58.5
0.00002788
JPY: 72.4
2022/06/100.00002150
JPY: 55.9
-0.00000060
JPY: -1.6
-2.71%0.00002248
JPY: 58.4
0.00002257
JPY: 58.7
0.00002810
JPY: 73.0
2022/06/090.00002210
JPY: 57.4
-0.00000040
JPY: -1.0
-1.78%0.00002294
JPY: 59.6
0.00002252
JPY: 58.5
0.00002827
JPY: 73.5
2022/06/080.00002250
JPY: 58.5
-0.00000060
JPY: -1.6
-2.60%0.00002314
JPY: 60.1
0.00002251
JPY: 58.5
0.00002842
JPY: 73.9
2022/06/070.00002310
JPY: 60.0
-0.00000010
JPY: -0.3
-0.43%0.00002320
JPY: 60.3
0.00002233
JPY: 58.0
0.00002859
JPY: 74.3
2022/06/060.00002320
JPY: 60.3
-0.00000060
JPY: -1.6
-2.52%0.00002334
JPY: 60.7
0.00002204
JPY: 57.3
0.00002876
JPY: 74.7
2022/06/050.00002380
JPY: 61.9
+0.00000070
JPY: +1.8
+3.03%0.00002372
JPY: 61.6
0.00002168
JPY: 56.3
0.00002893
JPY: 75.2
2022/06/040.00002310
JPY: 60.0
+0.00000030
JPY: +0.8
+1.32%0.00002346
JPY: 61.0
0.00002140
JPY: 55.6
0.00002912
JPY: 75.7
2022/06/030.00002280
JPY: 59.3
-0.00000100
JPY: -2.6
-4.20%0.00002326
JPY: 60.4
0.00002146
JPY: 55.8
0.00002933
JPY: 76.2
2022/06/020.00002380
JPY: 61.9
-0.00000130
JPY: -3.4
-5.18%0.00002312
JPY: 60.1
0.00002157
JPY: 56.1
0.00002949
JPY: 76.6
2022/06/010.00002510
JPY: 65.2
+0.00000260
JPY: +6.8
+11.56%0.00002282
JPY: 59.3
0.00002169
JPY: 56.4
0.00002966
JPY: 77.1
2022/05/310.00002250
JPY: 58.5
+0.00000040
JPY: +1.0
+1.81%0.00002226
JPY: 57.8
0.00002182
JPY: 56.7
0.00002973
JPY: 77.3
2022/05/300.00002210
JPY: 57.4
0.00000000
JPY: 0.0
0.00%0.00002206
JPY: 57.3
0.00002205
JPY: 57.3
0.00002987
JPY: 77.6
2022/05/290.00002210
JPY: 57.4
-0.00000020
JPY: -0.5
-0.90%0.00002208
JPY: 57.4
0.00002228
JPY: 57.9
0.00002998
JPY: 77.9
2022/05/280.00002230
JPY: 58.0
0.00000000
JPY: 0.0
0.00%0.00002212
JPY: 57.5
0.00002248
JPY: 58.4
0.00003010
JPY: 78.2
2022/05/270.00002230
JPY: 58.0
+0.00000080
JPY: +2.1
+3.72%0.00002226
JPY: 57.8
0.00002268
JPY: 58.9
0.00003023
JPY: 78.6
2022/05/260.00002150
JPY: 55.9
-0.00000070
JPY: -1.8
-3.15%0.00002248
JPY: 58.4
0.00002287
JPY: 59.4
0.00003035
JPY: 78.9
2022/05/250.00002220
JPY: 57.7
-0.00000010
JPY: -0.3
-0.45%0.00002296
JPY: 59.7
0.00002311
JPY: 60.1
0.00003046
JPY: 79.2
2022/05/240.00002230
JPY: 58.0
-0.00000070
JPY: -1.8
-3.04%0.00002306
JPY: 59.9
0.00002334
JPY: 60.6
0.00003057
JPY: 79.5
2022/05/230.00002300
JPY: 59.8
-0.00000040
JPY: -1.0
-1.71%0.00002328
JPY: 60.5
0.00002360
JPY: 61.3
0.00003068
JPY: 79.7
2022/05/220.00002340
JPY: 60.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002390
JPY: 62.1
+0.00000120
JPY: +3.1
+5.29%0.00002192
JPY: 57.0
0.00002413
JPY: 62.7
0.00003092
JPY: 80.4
2022/05/200.00002270
JPY: 59.0
-0.00000070
JPY: -1.8
-2.99%0.00002116
JPY: 55.0
0.00002436
JPY: 63.3
0.00003104
JPY: 80.7
2022/05/190.00002340
JPY: 60.8
+0.00000400
JPY: +10.4
+20.62%0.00002102
JPY: 54.6
0.00002468
JPY: 64.1
0.00003117
JPY: 81.0
2022/05/180.00001940
JPY: 50.4
-0.00000080
JPY: -2.1
-3.96%0.00001992
JPY: 51.8
0.00002505
JPY: 65.1
0.00003130
JPY: 81.4
2022/05/170.00002020
JPY: 52.5
+0.00000010
JPY: +0.3
+0.50%0.00001924
JPY: 50.0
0.00002561
JPY: 66.6
0.00003152
JPY: 81.9
2022/05/160.00002010
JPY: 52.2
-0.00000190
JPY: -4.9
-8.64%0.00001800
JPY: 46.8
0.00002612
JPY: 67.9
0.00003172
JPY: 82.4
2022/05/150.00002200
JPY: 57.2
+0.00000410
JPY: +10.7
+22.91%0.00001736
JPY: 45.1
0.00002664
JPY: 69.2
0.00003188
JPY: 82.9
2022/05/140.00001790
JPY: 46.5
+0.00000190
JPY: +4.9
+11.88%0.00001786
JPY: 46.4
0.00002711
JPY: 70.4
0.00003202
JPY: 83.2