初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BETA/BTC  取引所:binance


   終値: 0.00000500
JPY: 12.8
 前日比: +0.00000004 (+0.81%)
 24h取引量: 1.21000000

2022/07/03 08:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,463.50 より円換算した値です。

BETA/BTC (1分足)


 安値:0.00000491 高値:0.00000503
 始値:0.00000496 終値:0.00000500

2022/07/03 08:05 更新

BETA/BTC (1日足)


5日平均乖離率:+1.92% 25日平均乖離率:+6.06% 75日平均乖離率:-7.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,463.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000500
JPY: 13.1
+0.00000004
JPY: +0.1
+0.81%0.00000491
JPY: 12.8
0.00000471
JPY: 12.3
0.00000541
JPY: 14.1
2022/07/020.00000496
JPY: 12.9
+0.00000005
JPY: +0.1
+1.02%0.00000492
JPY: 12.9
0.00000469
JPY: 12.2
0.00000548
JPY: 14.3
2022/07/010.00000491
JPY: 12.8
+0.00000019
JPY: +0.5
+4.03%0.00000494
JPY: 12.9
0.00000465
JPY: 12.1
0.00000554
JPY: 14.5
2022/06/300.00000472
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000494
JPY: 12.9
-0.00000015
JPY: -0.4
-2.95%0.00000506
JPY: 13.2
0.00000459
JPY: 12.0
0.00000568
JPY: 14.8
2022/06/280.00000509
JPY: 13.3
+0.00000005
JPY: +0.1
+0.99%0.00000505
JPY: 13.2
0.00000456
JPY: 11.9
0.00000574
JPY: 15.0
2022/06/270.00000504
JPY: 13.2
-0.00000022
JPY: -0.6
-4.18%0.00000505
JPY: 13.2
0.00000453
JPY: 11.8
0.00000581
JPY: 15.2
2022/06/260.00000526
JPY: 13.7
+0.00000031
JPY: +0.8
+6.26%0.00000499
JPY: 13.0
0.00000448
JPY: 11.7
0.00000588
JPY: 15.3
2022/06/250.00000495
JPY: 12.9
+0.00000004
JPY: +0.1
+0.81%0.00000489
JPY: 12.8
0.00000444
JPY: 11.6
0.00000594
JPY: 15.5
2022/06/240.00000491
JPY: 12.8
-0.00000020
JPY: -0.5
-3.91%0.00000484
JPY: 12.6
0.00000441
JPY: 11.5
0.00000601
JPY: 15.7
2022/06/230.00000511
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000472
JPY: 12.3
-0.00000004
JPY: -0.1
-0.84%0.00000478
JPY: 12.5
0.00000437
JPY: 11.4
0.00000616
JPY: 16.1
2022/06/210.00000476
JPY: 12.4
+0.00000005
JPY: +0.1
+1.06%0.00000480
JPY: 12.5
0.00000440
JPY: 11.5
0.00000625
JPY: 16.3
2022/06/200.00000471
JPY: 12.3
-0.00000018
JPY: -0.5
-3.68%0.00000480
JPY: 12.5
0.00000437
JPY: 11.4
0.00000633
JPY: 16.5
2022/06/190.00000489
JPY: 12.8
+0.00000009
JPY: +0.2
+1.88%0.00000476
JPY: 12.4
0.00000437
JPY: 11.4
0.00000640
JPY: 16.7
2022/06/180.00000480
JPY: 12.5
-0.00000005
JPY: -0.1
-1.03%0.00000468
JPY: 12.2
0.00000438
JPY: 11.4
0.00000650
JPY: 17.0
2022/06/170.00000485
JPY: 12.7
+0.00000012
JPY: +0.3
+2.54%0.00000459
JPY: 12.0
0.00000443
JPY: 11.6
0.00000658
JPY: 17.2
2022/06/160.00000473
JPY: 12.3
+0.00000019
JPY: +0.5
+4.19%0.00000438
JPY: 11.4
0.00000440
JPY: 11.5
0.00000668
JPY: 17.4
2022/06/150.00000454
JPY: 11.9
+0.00000005
JPY: +0.1
+1.11%0.00000419
JPY: 10.9
0.00000436
JPY: 11.4
0.00000679
JPY: 17.7
2022/06/140.00000449
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000434
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000380
JPY: 9.9
+0.00000003
JPY: +0.1
+0.80%0.00000409
JPY: 10.7
0.00000428
JPY: 11.2
0.00000706
JPY: 18.4
2022/06/110.00000377
JPY: 9.8
-0.00000035
JPY: -0.9
-8.50%0.00000412
JPY: 10.8
0.00000428
JPY: 11.2
0.00000714
JPY: 18.6
2022/06/100.00000412
JPY: 10.8
-0.00000033
JPY: -0.9
-7.42%0.00000419
JPY: 10.9
0.00000430
JPY: 11.2
0.00000722
JPY: 18.9
2022/06/090.00000445
JPY: 11.6
+0.00000015
JPY: +0.4
+3.49%0.00000420
JPY: 11.0
0.00000427
JPY: 11.2
0.00000730
JPY: 19.0
2022/06/080.00000430
JPY: 11.2
+0.00000032
JPY: +0.8
+8.04%0.00000414
JPY: 10.8
0.00000423
JPY: 11.0
0.00000736
JPY: 19.2
2022/06/070.00000398
JPY: 10.4
-0.00000011
JPY: -0.3
-2.69%0.00000413
JPY: 10.8
0.00000418
JPY: 10.9
0.00000744
JPY: 19.4
2022/06/060.00000409
JPY: 10.7
-0.00000010
JPY: -0.3
-2.39%0.00000412
JPY: 10.8
0.00000415
JPY: 10.8
0.00000752
JPY: 19.6
2022/06/050.00000419
JPY: 10.9
+0.00000007
JPY: +0.2
+1.70%0.00000414
JPY: 10.8
0.00000410
JPY: 10.7
0.00000759
JPY: 19.8
2022/06/040.00000412
JPY: 10.8
-0.00000015
JPY: -0.4
-3.51%0.00000414
JPY: 10.8
0.00000409
JPY: 10.7
0.00000767
JPY: 20.0
2022/06/030.00000427
JPY: 11.1
+0.00000032
JPY: +0.8
+8.10%0.00000421
JPY: 11.0
0.00000416
JPY: 10.9
0.00000776
JPY: 20.2
2022/06/020.00000395
JPY: 10.3
-0.00000020
JPY: -0.5
-4.82%0.00000427
JPY: 11.2
0.00000425
JPY: 11.1
0.00000784
JPY: 20.5
2022/06/010.00000415
JPY: 10.8
-0.00000005
JPY: -0.1
-1.19%0.00000455
JPY: 11.9
0.00000436
JPY: 11.4
0.00000792
JPY: 20.7
2022/05/310.00000420
JPY: 11.0
-0.00000030
JPY: -0.8
-6.67%0.00000456
JPY: 11.9
0.00000447
JPY: 11.7
0.00000799
JPY: 20.9
2022/05/300.00000450
JPY: 11.7
-0.00000007
JPY: -0.2
-1.53%0.00000462
JPY: 12.1
0.00000457
JPY: 11.9
0.00000807
JPY: 21.1
2022/05/290.00000457
JPY: 11.9
-0.00000076
JPY: -2.0
-14.26%0.00000476
JPY: 12.4
0.00000468
JPY: 12.2
0.00000813
JPY: 21.2
2022/05/280.00000533
JPY: 13.9
+0.00000113
JPY: +2.9
+26.90%0.00000506
JPY: 13.2
0.00000478
JPY: 12.5
0.00000821
JPY: 21.4
2022/05/270.00000420
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000452
JPY: 11.8
-0.00000066
JPY: -1.7
-12.74%0.00000475
JPY: 12.4
0.00000499
JPY: 13.0
0.00000834
JPY: 21.8
2022/05/250.00000518
JPY: 13.5
-0.00000089
JPY: -2.3
-14.66%0.00000460
JPY: 12.0
0.00000510
JPY: 13.3
0.00000841
JPY: 22.0
2022/05/240.00000607
JPY: 15.8
+0.00000205
JPY: +5.4
+51.00%0.00000431
JPY: 11.2
0.00000521
JPY: 13.6
0.00000848
JPY: 22.1
2022/05/230.00000402
JPY: 10.5
+0.00000008
JPY: +0.2
+2.03%0.00000383
JPY: 10.0
0.00000531
JPY: 13.9
0.00000853
JPY: 22.3
2022/05/220.00000394
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000380
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000370
JPY: 9.7
+0.00000003
JPY: +0.1
+0.82%0.00000380
JPY: 9.9
0.00000590
JPY: 15.4
0.00000881
JPY: 23.0
2022/05/190.00000367
JPY: 9.6
-0.00000015
JPY: -0.4
-3.93%0.00000373
JPY: 9.7
0.00000612
JPY: 16.0
0.00000891
JPY: 23.3
2022/05/180.00000382
JPY: 10.0
-0.00000046
JPY: -1.2
-10.75%0.00000359
JPY: 9.4
0.00000636
JPY: 16.6
0.00000902
JPY: 23.5
2022/05/170.00000428
JPY: 11.2
+0.00000076
JPY: +2.0
+21.59%0.00000352
JPY: 9.2
0.00000660
JPY: 17.2
0.00000912
JPY: 23.8
2022/05/160.00000352
JPY: 9.2
+0.00000014
JPY: +0.4
+4.14%0.00000321
JPY: 8.4
0.00000681
JPY: 17.8
0.00000923
JPY: 24.1
2022/05/150.00000338
JPY: 8.8
+0.00000045
JPY: +1.2
+15.36%0.00000330
JPY: 8.6
0.00000705
JPY: 18.4
0.00000930
JPY: 24.3
2022/05/140.00000293
JPY: 7.6
-0.00000054
JPY: -1.4
-15.56%0.00000380
JPY: 9.9
0.00000730
JPY: 19.1
0.00000938
JPY: 24.5