初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BEL/BTC  取引所:binance


   終値: 0.00004598
JPY: 113.4
 前日比: +0.00000192 (+4.36%)
 24h取引量: 18.25000000

2022/07/03 08:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,440.50 より円換算した値です。

BEL/BTC (1分足)


 安値:0.00004356 高値:0.00004655
 始値:0.00004404 終値:0.00004598

2022/07/03 08:40 更新

BEL/BTC (1日足)


5日平均乖離率:+3.61% 25日平均乖離率:+8.07% 75日平均乖離率:+71.91%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,440.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004598
JPY: 119.7
+0.00000192
JPY: +5.0
+4.36%0.00004438
JPY: 115.5
0.00004255
JPY: 110.8
0.00002675
JPY: 69.6
2022/07/020.00004406
JPY: 114.7
+0.00000121
JPY: +3.2
+2.82%0.00004394
JPY: 114.4
0.00004264
JPY: 111.0
0.00002642
JPY: 68.8
2022/07/010.00004285
JPY: 111.6
-0.00000033
JPY: -0.9
-0.76%0.00004408
JPY: 114.8
0.00004210
JPY: 109.6
0.00002611
JPY: 68.0
2022/06/300.00004318
JPY: 112.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00004581
JPY: 119.3
+0.00000199
JPY: +5.2
+4.54%0.00004438
JPY: 115.5
0.00004107
JPY: 106.9
0.00002553
JPY: 66.5
2022/06/280.00004382
JPY: 114.1
-0.00000093
JPY: -2.4
-2.08%0.00004397
JPY: 114.5
0.00004042
JPY: 105.2
0.00002521
JPY: 65.6
2022/06/270.00004475
JPY: 116.5
+0.00000041
JPY: +1.1
+0.92%0.00004480
JPY: 116.6
0.00003996
JPY: 104.0
0.00002491
JPY: 64.8
2022/06/260.00004434
JPY: 115.4
+0.00000118
JPY: +3.1
+2.73%0.00004347
JPY: 113.2
0.00003913
JPY: 101.9
0.00002460
JPY: 64.0
2022/06/250.00004316
JPY: 112.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004378
JPY: 114.0
-0.00000418
JPY: -10.9
-8.72%0.00004179
JPY: 108.8
0.00003776
JPY: 98.3
0.00002398
JPY: 62.4
2022/06/230.00004796
JPY: 124.9
+0.00000987
JPY: +25.7
+25.91%0.00004119
JPY: 107.2
0.00003749
JPY: 97.6
0.00002368
JPY: 61.6
2022/06/220.00003809
JPY: 99.2
-0.00000130
JPY: -3.4
-3.30%0.00003992
JPY: 103.9
0.00003668
JPY: 95.5
0.00002333
JPY: 60.7
2022/06/210.00003939
JPY: 102.5
-0.00000034
JPY: -0.9
-0.86%0.00004108
JPY: 107.0
0.00003565
JPY: 92.8
0.00002311
JPY: 60.2
2022/06/200.00003973
JPY: 103.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004078
JPY: 106.2
-0.00000085
JPY: -2.2
-2.04%0.00004155
JPY: 108.2
0.00003344
JPY: 87.1
0.00002265
JPY: 59.0
2022/06/180.00004163
JPY: 108.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004389
JPY: 114.3
+0.00000337
JPY: +8.8
+8.32%0.00004183
JPY: 108.9
0.00003115
JPY: 81.1
0.00002224
JPY: 57.9
2022/06/160.00004052
JPY: 105.5
-0.00000039
JPY: -1.0
-0.95%0.00004076
JPY: 106.1
0.00002989
JPY: 77.8
0.00002202
JPY: 57.3
2022/06/150.00004091
JPY: 106.5
-0.00000310
JPY: -8.1
-7.04%0.00004097
JPY: 106.7
0.00002876
JPY: 74.9
0.00002183
JPY: 56.8
2022/06/140.00004401
JPY: 114.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003980
JPY: 103.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003857
JPY: 100.4
-0.00000298
JPY: -7.8
-7.17%0.00004269
JPY: 111.2
0.00002513
JPY: 65.4
0.00002116
JPY: 55.1
2022/06/110.00004155
JPY: 108.2
+0.00000078
JPY: +2.0
+1.91%0.00004111
JPY: 107.0
0.00002401
JPY: 62.5
0.00002095
JPY: 54.5
2022/06/100.00004077
JPY: 106.1
-0.00000361
JPY: -9.4
-8.13%0.00003929
JPY: 102.3
0.00002279
JPY: 59.3
0.00002070
JPY: 53.9
2022/06/090.00004438
JPY: 115.5
-0.00000382
JPY: -9.9
-7.93%0.00003670
JPY: 95.5
0.00002157
JPY: 56.1
0.00002046
JPY: 53.3
2022/06/080.00004820
JPY: 125.5
+0.00001754
JPY: +45.7
+57.21%0.00003375
JPY: 87.9
0.00002019
JPY: 52.6
0.00002016
JPY: 52.5
2022/06/070.00003066
JPY: 79.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00003244
JPY: 84.5
+0.00000462
JPY: +12.0
+16.61%0.00002922
JPY: 76.1
0.00001782
JPY: 46.4
0.00001969
JPY: 51.3
2022/06/050.00002782
JPY: 72.4
-0.00000180
JPY: -4.7
-6.08%0.00002793
JPY: 72.7
0.00001686
JPY: 43.9
0.00001956
JPY: 50.9
2022/06/040.00002962
JPY: 77.1
-0.00000263
JPY: -6.8
-8.16%0.00002785
JPY: 72.5
0.00001625
JPY: 42.3
0.00001947
JPY: 50.7
2022/06/030.00003225
JPY: 84.0
+0.00000827
JPY: +21.5
+34.49%0.00002933
JPY: 76.4
0.00001574
JPY: 41.0
0.00001936
JPY: 50.4
2022/06/020.00002398
JPY: 62.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002598
JPY: 67.6
-0.00000142
JPY: -3.7
-5.18%0.00002609
JPY: 67.9
0.00001491
JPY: 38.8
0.00001916
JPY: 49.9
2022/05/310.00002740
JPY: 71.3
-0.00000964
JPY: -25.1
-26.03%0.00002320
JPY: 60.4
0.00001457
JPY: 37.9
0.00001907
JPY: 49.7
2022/05/300.00003704
JPY: 96.4
+0.00000937
JPY: +24.4
+33.86%0.00002016
JPY: 52.5
0.00001418
JPY: 36.9
0.00001897
JPY: 49.4
2022/05/290.00002767
JPY: 72.0
+0.00001531
JPY: +39.9
+123.87%0.00001548
JPY: 40.3
0.00001339
JPY: 34.9
0.00001874
JPY: 48.8
2022/05/280.00001236
JPY: 32.2
+0.00000081
JPY: +2.1
+7.01%0.00001227
JPY: 32.0
0.00001298
JPY: 33.8
0.00001863
JPY: 48.5
2022/05/270.00001155
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001216
JPY: 31.7
-0.00000152
JPY: -4.0
-11.11%0.00001241
JPY: 32.3
0.00001339
JPY: 34.9
0.00001883
JPY: 49.0
2022/05/250.00001368
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001162
JPY: 30.3
-0.00000074
JPY: -1.9
-5.99%0.00001185
JPY: 30.9
0.00001375
JPY: 35.8
0.00001905
JPY: 49.6
2022/05/230.00001236
JPY: 32.2
+0.00000013
JPY: +0.3
+1.06%0.00001171
JPY: 30.5
0.00001406
JPY: 36.6
0.00001918
JPY: 49.9
2022/05/220.00001223
JPY: 31.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001209
JPY: 31.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001097
JPY: 28.6
+0.00000006
JPY: +0.2
+0.55%0.00001073
JPY: 27.9
0.00001499
JPY: 39.0
0.00001952
JPY: 50.8
2022/05/190.00001091
JPY: 28.4
+0.00000029
JPY: +0.8
+2.73%0.00001055
JPY: 27.5
0.00001538
JPY: 40.0
0.00001964
JPY: 51.1
2022/05/180.00001062
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001104
JPY: 28.7
+0.00000094
JPY: +2.4
+9.31%0.00001014
JPY: 26.4
0.00001622
JPY: 42.2
0.00001990
JPY: 51.8
2022/05/160.00001010
JPY: 26.3
+0.00000001
JPY: +0.0
+0.10%0.00000965
JPY: 25.1
0.00001662
JPY: 43.3
0.00002003
JPY: 52.1
2022/05/150.00001009
JPY: 26.3
+0.00000071
JPY: +1.8
+7.57%0.00001012
JPY: 26.3
0.00001706
JPY: 44.4
0.00002016
JPY: 52.5
2022/05/140.00000938
JPY: 24.4
-0.00000073
JPY: -1.9
-7.22%0.00001148
JPY: 29.9
0.00001750
JPY: 45.6
0.00002030
JPY: 52.8