初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BEAM/BTC  取引所:binance


   終値: 0.00000630
JPY: 16.4
 前日比: -0.00000002 (-0.32%)
 24h取引量: 1.84000000

2022/07/03 08:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,646.50 より円換算した値です。

BEAM/BTC (1分足)


 安値:0.00000629 高値:0.00000647
 始値:0.00000632 終値:0.00000630

2022/07/03 08:26 更新

BEAM/BTC (1日足)


5日平均乖離率:+1.45% 25日平均乖離率:+7.37% 75日平均乖離率:+8.19%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,646.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000630
JPY: 16.4
-0.00000002
JPY: -0.1
-0.32%0.00000621
JPY: 16.2
0.00000587
JPY: 15.3
0.00000582
JPY: 15.2
2022/07/020.00000632
JPY: 16.4
+0.00000025
JPY: +0.7
+4.12%0.00000619
JPY: 16.1
0.00000583
JPY: 15.2
0.00000585
JPY: 15.2
2022/07/010.00000607
JPY: 15.8
-0.00000008
JPY: -0.2
-1.30%0.00000619
JPY: 16.1
0.00000578
JPY: 15.0
0.00000588
JPY: 15.3
2022/06/300.00000615
JPY: 16.0
-0.00000006
JPY: -0.2
-0.97%0.00000624
JPY: 16.2
0.00000574
JPY: 14.9
0.00000592
JPY: 15.4
2022/06/290.00000621
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000620
JPY: 16.1
-0.00000010
JPY: -0.3
-1.59%0.00000630
JPY: 16.4
0.00000566
JPY: 14.7
0.00000599
JPY: 15.6
2022/06/270.00000630
JPY: 16.4
-0.00000004
JPY: -0.1
-0.63%0.00000628
JPY: 16.4
0.00000561
JPY: 14.6
0.00000603
JPY: 15.7
2022/06/260.00000634
JPY: 16.5
-0.00000011
JPY: -0.3
-1.71%0.00000627
JPY: 16.3
0.00000556
JPY: 14.5
0.00000606
JPY: 15.8
2022/06/250.00000645
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000621
JPY: 16.2
+0.00000009
JPY: +0.2
+1.47%0.00000614
JPY: 16.0
0.00000545
JPY: 14.2
0.00000612
JPY: 15.9
2022/06/230.00000612
JPY: 15.9
-0.00000009
JPY: -0.2
-1.45%0.00000612
JPY: 15.9
0.00000539
JPY: 14.0
0.00000615
JPY: 16.0
2022/06/220.00000621
JPY: 16.2
+0.00000001
JPY: +0.0
+0.16%0.00000604
JPY: 15.7
0.00000534
JPY: 13.9
0.00000619
JPY: 16.1
2022/06/210.00000620
JPY: 16.1
+0.00000023
JPY: +0.6
+3.85%0.00000598
JPY: 15.6
0.00000528
JPY: 13.7
0.00000623
JPY: 16.2
2022/06/200.00000597
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000611
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000571
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000589
JPY: 15.3
+0.00000023
JPY: +0.6
+4.06%0.00000543
JPY: 14.1
0.00000509
JPY: 13.3
0.00000642
JPY: 16.7
2022/06/160.00000566
JPY: 14.7
+0.00000027
JPY: +0.7
+5.01%0.00000527
JPY: 13.7
0.00000505
JPY: 13.1
0.00000646
JPY: 16.8
2022/06/150.00000539
JPY: 14.0
+0.00000003
JPY: +0.1
+0.56%0.00000513
JPY: 13.3
0.00000502
JPY: 13.1
0.00000651
JPY: 16.9
2022/06/140.00000536
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000485
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000510
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000493
JPY: 12.8
-0.00000023
JPY: -0.6
-4.46%0.00000520
JPY: 13.5
0.00000496
JPY: 12.9
0.00000669
JPY: 17.4
2022/06/100.00000516
JPY: 13.4
-0.00000032
JPY: -0.8
-5.84%0.00000521
JPY: 13.6
0.00000495
JPY: 12.9
0.00000674
JPY: 17.5
2022/06/090.00000548
JPY: 14.3
+0.00000017
JPY: +0.4
+3.20%0.00000520
JPY: 13.5
0.00000492
JPY: 12.8
0.00000678
JPY: 17.7
2022/06/080.00000531
JPY: 13.8
+0.00000018
JPY: +0.5
+3.51%0.00000518
JPY: 13.5
0.00000488
JPY: 12.7
0.00000683
JPY: 17.8
2022/06/070.00000513
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000497
JPY: 12.9
-0.00000014
JPY: -0.4
-2.74%0.00000510
JPY: 13.3
0.00000479
JPY: 12.5
0.00000692
JPY: 18.0
2022/06/050.00000511
JPY: 13.3
-0.00000029
JPY: -0.8
-5.37%0.00000511
JPY: 13.3
0.00000473
JPY: 12.3
0.00000697
JPY: 18.1
2022/06/040.00000540
JPY: 14.1
+0.00000039
JPY: +1.0
+7.78%0.00000506
JPY: 13.2
0.00000470
JPY: 12.2
0.00000702
JPY: 18.3
2022/06/030.00000501
JPY: 13.0
-0.00000002
JPY: -0.1
-0.40%0.00000494
JPY: 12.9
0.00000473
JPY: 12.3
0.00000706
JPY: 18.4
2022/06/020.00000503
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000498
JPY: 13.0
+0.00000009
JPY: +0.2
+1.84%0.00000484
JPY: 12.6
0.00000483
JPY: 12.6
0.00000717
JPY: 18.7
2022/05/310.00000489
JPY: 12.7
+0.00000009
JPY: +0.2
+1.88%0.00000479
JPY: 12.5
0.00000490
JPY: 12.7
0.00000721
JPY: 18.8
2022/05/300.00000480
JPY: 12.5
-0.00000006
JPY: -0.2
-1.23%0.00000477
JPY: 12.4
0.00000496
JPY: 12.9
0.00000726
JPY: 18.9
2022/05/290.00000486
JPY: 12.6
+0.00000021
JPY: +0.5
+4.52%0.00000483
JPY: 12.6
0.00000504
JPY: 13.1
0.00000732
JPY: 19.0
2022/05/280.00000465
JPY: 12.1
-0.00000010
JPY: -0.3
-2.11%0.00000481
JPY: 12.5
0.00000511
JPY: 13.3
0.00000737
JPY: 19.2
2022/05/270.00000475
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000479
JPY: 12.5
-0.00000029
JPY: -0.8
-5.71%0.00000485
JPY: 12.6
0.00000528
JPY: 13.7
0.00000749
JPY: 19.5
2022/05/250.00000508
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000479
JPY: 12.5
+0.00000005
JPY: +0.1
+1.05%0.00000479
JPY: 12.5
0.00000542
JPY: 14.1
0.00000762
JPY: 19.8
2022/05/230.00000474
JPY: 12.3
-0.00000009
JPY: -0.2
-1.86%0.00000483
JPY: 12.6
0.00000552
JPY: 14.4
0.00000768
JPY: 20.0
2022/05/220.00000483
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000484
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000476
JPY: 12.4
-0.00000020
JPY: -0.5
-4.03%0.00000471
JPY: 12.3
0.00000583
JPY: 15.2
0.00000782
JPY: 20.4
2022/05/190.00000496
JPY: 12.9
+0.00000022
JPY: +0.6
+4.64%0.00000465
JPY: 12.1
0.00000595
JPY: 15.5
0.00000787
JPY: 20.5
2022/05/180.00000474
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000474
JPY: 12.3
+0.00000040
JPY: +1.0
+9.22%0.00000433
JPY: 11.3
0.00000623
JPY: 16.2
0.00000796
JPY: 20.7
2022/05/160.00000434
JPY: 11.3
-0.00000011
JPY: -0.3
-2.47%0.00000412
JPY: 10.7
0.00000638
JPY: 16.6
0.00000801
JPY: 20.8
2022/05/150.00000445
JPY: 11.6
+0.00000043
JPY: +1.1
+10.70%0.00000411
JPY: 10.7
0.00000655
JPY: 17.0
0.00000806
JPY: 21.0
2022/05/140.00000402
JPY: 10.5
-0.00000008
JPY: -0.2
-1.95%0.00000443
JPY: 11.5
0.00000672
JPY: 17.5
0.00000811
JPY: 21.1